Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2017 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
44,138 |
| 12 Jun 2017 |
GBX |
17.975 |
17.975 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
76,000 |
| 9 Jun 2017 |
GBX |
18 |
18 |
17.36 |
18 |
18 |
0.0 (0.0%)
|
130,551 |
| 8 Jun 2017 |
GBX |
17.775 |
18.4 |
17.775 |
18 |
18 |
+0.25 (+1.41%)
|
215,643 |
| 7 Jun 2017 |
GBX |
17.75 |
17.9 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
13,929 |
| 6 Jun 2017 |
GBX |
17.75 |
17.9 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
2,000 |
| 5 Jun 2017 |
GBX |
17.75 |
17.75 |
17.7475 |
17.75 |
17.75 |
0.0 (0.0%)
|
100,000 |
| 2 Jun 2017 |
GBX |
17.775 |
17.775 |
17.5001 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
185,000 |
| 1 Jun 2017 |
GBX |
18 |
18.3 |
17.9 |
18 |
18 |
0.0 (0.0%)
|
24,698 |
| 31 May 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 30 May 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 25 May 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 24 May 2017 |
GBX |
18 |
18.4 |
18 |
18 |
18 |
+0.25 (+1.41%)
|
26,000 |
| 23 May 2017 |
GBX |
17.75 |
18 |
17.65 |
17.75 |
17.75 |
0.0 (0.0%)
|
122,500 |
| 22 May 2017 |
GBX |
17.75 |
17.975 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
312,765 |
| 19 May 2017 |
GBX |
17.75 |
17.875 |
17.625 |
17.75 |
17.75 |
0.0 (0.0%)
|
15,602 |
| 18 May 2017 |
GBX |
18.125 |
18.125 |
17.5 |
17.75 |
17.75 |
-0.5 (-2.74%)
|
192,601 |
| 17 May 2017 |
GBX |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
0 |
| 16 May 2017 |
GBX |
18.25 |
18.25 |
17.8001 |
18.25 |
18.25 |
0.0 (0.0%)
|
2,866 |
| 15 May 2017 |
GBX |
18.25 |
18.4 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
30,000 |
| 12 May 2017 |
GBX |
18.25 |
18.25 |
18.13 |
18.25 |
18.25 |
0.0 (0.0%)
|
872,893 |
| 11 May 2017 |
GBX |
18.25 |
18.25 |
17.75 |
18.25 |
18.25 |
0.0 (0.0%)
|
114,105 |
| 10 May 2017 |
GBX |
18.25 |
18.25 |
18.15 |
18.25 |
18.25 |
0.0 (0.0%)
|
45,000 |
| 9 May 2017 |
GBX |
18.25 |
18.25 |
18.125 |
18.25 |
18.25 |
0.0 (0.0%)
|
20,000 |
| 8 May 2017 |
GBX |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
0 |
| 5 May 2017 |
GBX |
18.25 |
18.9249 |
18.075 |
18.25 |
18.25 |
0.0 (0.0%)
|
33,830 |
| 4 May 2017 |
GBX |
18.25 |
18.9249 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
10,568 |
| 3 May 2017 |
GBX |
18.25 |
19 |
18 |
18.25 |
18.25 |
0.0 (0.0%)
|
90,988 |
| 2 May 2017 |
GBX |
18 |
18.9 |
18 |
18.25 |
18.25 |
+0.125 (+0.69%)
|
199,249 |
