Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2017 |
GBX |
16.875 |
17.5 |
16.8 |
17.375 |
17.375 |
+0.5 (+2.96%)
|
760,487 |
17 Feb 2017 |
GBX |
16.95 |
16.95 |
16.75 |
16.875 |
16.875 |
-0.125 (-0.74%)
|
319,991 |
16 Feb 2017 |
GBX |
17 |
17 |
16.8 |
17 |
17 |
0.0 (0.0%)
|
98,658 |
15 Feb 2017 |
GBX |
17 |
17 |
16.875 |
17 |
17 |
0.0 (0.0%)
|
65,023 |
14 Feb 2017 |
GBX |
16.85 |
17 |
16.85 |
17 |
17 |
+0.25 (+1.49%)
|
404,733 |
13 Feb 2017 |
GBX |
17.2 |
17.2 |
16.35 |
16.75 |
16.75 |
-0.5 (-2.90%)
|
201,674 |
10 Feb 2017 |
GBX |
17.375 |
17.5 |
17.2 |
17.25 |
17.25 |
-0.125 (-0.72%)
|
743,989 |
9 Feb 2017 |
GBX |
17.8 |
17.8 |
17 |
17.375 |
17.375 |
-0.5 (-2.80%)
|
330,478 |
8 Feb 2017 |
GBX |
19 |
20 |
17.5 |
17.875 |
17.875 |
0.0 (0.0%)
|
1,110,935 |