Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
16.525 |
16.75 |
16.3 |
16.4 |
16.4 |
-0.125 (-0.76%)
|
629,963 |
| 23 Aug 2023 |
GBX |
15.85 |
16.7 |
15.85 |
16.525 |
16.525 |
+0.9 (+5.76%)
|
3,827,819 |
| 22 Aug 2023 |
GBX |
16.05 |
16.05 |
15.35 |
15.625 |
15.625 |
-0.625 (-3.85%)
|
1,037,020 |
| 21 Aug 2023 |
GBX |
16.25 |
16.35 |
16 |
16.25 |
16.25 |
0.0 (0.0%)
|
117,890 |
| 18 Aug 2023 |
GBX |
16.55 |
16.55 |
16 |
16.25 |
16.25 |
-0.5 (-2.99%)
|
250,283 |
| 17 Aug 2023 |
GBX |
16.25 |
17 |
16 |
16.75 |
16.75 |
+0.5 (+3.08%)
|
2,582,030 |
| 16 Aug 2023 |
GBX |
15.875 |
16.5 |
15.5 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
219,261 |
| 15 Aug 2023 |
GBX |
16 |
16.2 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
39,021 |
| 14 Aug 2023 |
GBX |
16.25 |
16.4 |
15.65 |
16 |
16 |
-0.25 (-1.54%)
|
338,467 |
| 11 Aug 2023 |
GBX |
16.25 |
16.5 |
16 |
16.25 |
16.25 |
+0.05 (+0.31%)
|
925,302 |
| 10 Aug 2023 |
GBX |
14.9 |
16.5 |
14.9 |
16.2 |
16.2 |
+1.95 (+13.68%)
|
4,013,524 |
| 9 Aug 2023 |
GBX |
14.25 |
14.5 |
14 |
14.25 |
14.25 |
0.0 (0.0%)
|
596,557 |
| 8 Aug 2023 |
GBX |
14.75 |
15 |
13.8 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
307,081 |
| 7 Aug 2023 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
2,675 |
| 4 Aug 2023 |
GBX |
14.75 |
15 |
14.2 |
14.75 |
14.75 |
0.0 (0.0%)
|
186,802 |
| 3 Aug 2023 |
GBX |
14.75 |
14.79 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
9,181 |
| 2 Aug 2023 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
4,137 |
| 1 Aug 2023 |
GBX |
15.5 |
15.5 |
14.5 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
365,394 |
| 31 Jul 2023 |
GBX |
15 |
15.5385 |
14.66 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
317,276 |
| 28 Jul 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
+0.5 (+3.45%)
|
237,234 |
| 27 Jul 2023 |
GBX |
13.75 |
14.9 |
13.5 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
891,053 |
| 26 Jul 2023 |
GBX |
13.625 |
14 |
13.25 |
14 |
14 |
+0.5 (+3.70%)
|
549,288 |
| 25 Jul 2023 |
GBX |
13 |
13.77 |
12.75 |
13.5 |
13.5 |
+0.75 (+5.88%)
|
1,335,447 |
| 24 Jul 2023 |
GBX |
13 |
13.06 |
12.5 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
486,120 |
| 21 Jul 2023 |
GBX |
13.25 |
14 |
12.5 |
13 |
13 |
-0.3 (-2.26%)
|
339,957 |
| 20 Jul 2023 |
GBX |
13.25 |
13.5 |
13 |
13.3 |
13.3 |
+0.05 (+0.38%)
|
998,269 |
| 19 Jul 2023 |
GBX |
13.25 |
13.5 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
116,445 |
| 18 Jul 2023 |
GBX |
13.41 |
13.41 |
13 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
246,096 |
| 17 Jul 2023 |
GBX |
14.25 |
14.5 |
13.15 |
13.5 |
13.5 |
-0.75 (-5.26%)
|
508,098 |
| 14 Jul 2023 |
GBX |
13.5 |
15 |
13.1289 |
14.25 |
14.25 |
+0.45 (+3.26%)
|
997,131 |
