Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
14.15 |
14.15 |
13.25 |
13.8 |
13.8 |
-0.45 (-3.16%)
|
287,019 |
| 12 Jul 2023 |
GBX |
14.25 |
14.3 |
13.6 |
14.25 |
14.25 |
0.0 (0.0%)
|
54,902 |
| 11 Jul 2023 |
GBX |
13.4 |
15 |
13.4 |
14.25 |
14.25 |
+0.85 (+6.34%)
|
183,829 |
| 10 Jul 2023 |
GBX |
14 |
14.5 |
13.05 |
13.4 |
13.4 |
-0.6 (-4.29%)
|
243,507 |
| 7 Jul 2023 |
GBX |
14.25 |
14.33 |
13.6 |
14 |
14 |
-0.25 (-1.75%)
|
79,881 |
| 6 Jul 2023 |
GBX |
14.5 |
15 |
14 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
425,239 |
| 5 Jul 2023 |
GBX |
14.125 |
17 |
13.81 |
14.5 |
14.5 |
+0.1 (+0.69%)
|
788,318 |
| 4 Jul 2023 |
GBX |
13.75 |
14.4 |
13.5 |
14.4 |
14.4 |
+0.65 (+4.73%)
|
173,830 |
| 3 Jul 2023 |
GBX |
14.5 |
14.5 |
13.655 |
13.75 |
13.75 |
-0.75 (-5.17%)
|
148,928 |
| 30 Jun 2023 |
GBX |
14.5 |
15 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
277,357 |
| 29 Jun 2023 |
GBX |
15.25 |
15.375 |
14.5 |
14.5 |
14.5 |
-0.9 (-5.84%)
|
404,239 |
| 28 Jun 2023 |
GBX |
15.7 |
15.7 |
15.02 |
15.4 |
15.4 |
-0.4 (-2.53%)
|
209,121 |
| 27 Jun 2023 |
GBX |
16 |
16.44 |
15.5 |
15.8 |
15.8 |
-0.2 (-1.25%)
|
111,366 |
| 26 Jun 2023 |
GBX |
16.25 |
17 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
77,014 |
| 23 Jun 2023 |
GBX |
16.5 |
17 |
15.65 |
16 |
16 |
-0.5 (-3.03%)
|
152,740 |
| 22 Jun 2023 |
GBX |
17 |
17 |
16 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
55,229 |
| 21 Jun 2023 |
GBX |
17 |
17 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
123,817 |
| 20 Jun 2023 |
GBX |
17 |
17.5 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
53,034 |
| 19 Jun 2023 |
GBX |
17 |
17.23 |
16.2 |
17 |
17 |
-0.2 (-1.16%)
|
140,032 |
| 16 Jun 2023 |
GBX |
17 |
17.5 |
16.5 |
17.2 |
17.2 |
+0.2 (+1.18%)
|
85,552 |
| 15 Jun 2023 |
GBX |
17 |
17.5 |
16.7 |
17 |
17 |
0.0 (0.0%)
|
350,830 |
| 14 Jun 2023 |
GBX |
17 |
17.3 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
132,188 |
| 13 Jun 2023 |
GBX |
17.25 |
17.5 |
16.5 |
17 |
17 |
-0.25 (-1.45%)
|
115,546 |
| 12 Jun 2023 |
GBX |
17.5 |
17.5 |
17.075 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
38,767 |
| 9 Jun 2023 |
GBX |
17.5 |
18 |
17.1 |
17.5 |
17.5 |
0.0 (0.0%)
|
88,496 |
| 8 Jun 2023 |
GBX |
17.5 |
17.5 |
17.11 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
104,067 |
| 7 Jun 2023 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
211,184 |
| 6 Jun 2023 |
GBX |
17.75 |
18 |
17.6 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
248,545 |
| 5 Jun 2023 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
38,037 |
| 2 Jun 2023 |
GBX |
17.75 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
115,998 |
