Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 1 |
12 May 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
11 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 1 |
10 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1 |
5 May 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
4 May 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 2 |
3 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
2 May 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
1 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
29 Apr 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 9 |
18 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
9 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 0 |
1 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
31 Mar 2022 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 0 |
30 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 21 |
29 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16 |
28 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 2 |
21 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 1 |
9 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
7 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 1 |
5 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
4 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
3 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 9 |
2 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2 |