| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBP | 16.5 | 18.1 | 16.02 | 16.5 | 16.5 | 0.0 (0.0%) | 4,599 |
| 15 Nov 2023 | GBP | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,572 |
| 14 Nov 2023 | GBP | 17 | 17 | 16.04 | 17 | 17 | 0.0 (0.0%) | 197 |
| 13 Nov 2023 | GBP | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | GBP | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBP | 17 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 20,000 |
| 8 Nov 2023 | GBP | 17.25 | 17.25 | 16.53 | 17.25 | 17.25 | 0.0 (0.0%) | 12 |
| 7 Nov 2023 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBP | 17.25 | 17.25 | 16.53 | 17.25 | 17.25 | -0.75 (-4.17%) | 5,116 |
| 3 Nov 2023 | GBP | 15.75 | 18 | 15.74 | 18 | 18 | +2.25 (+14.29%) | 166,845 |
| 2 Nov 2023 | GBP | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBP | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 3,000 |
| 31 Oct 2023 | GBP | 15.75 | 15.75 | 15.2 | 15.75 | 15.75 | 0.0 (0.0%) | 39,496 |
| 30 Oct 2023 | GBP | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 3,700 |
| 27 Oct 2023 | GBP | 16.25 | 16.25 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 8,370 |
| 26 Oct 2023 | GBP | 18.5 | 19 | 16.0501 | 16.25 | 16.25 | -2.25 (-12.16%) | 59,582 |
| 25 Oct 2023 | GBP | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 276 |
| 24 Oct 2023 | GBP | 19 | 19.4 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,057 |
| 23 Oct 2023 | GBP | 19 | 19.7 | 18 | 19 | 19 | 0.0 (0.0%) | 31,658 |
| 20 Oct 2023 | GBP | 19.75 | 19.75 | 16.2 | 19 | 19 | -6.5 (-25.49%) | 432,384 |
| 19 Oct 2023 | GBP | 25 | 25.5 | 19 | 25.5 | 25.5 | 0.0 (0.0%) | 220,999 |
| 31 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
