| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBP | 25.5 | 25.8499 | 23.05 | 25.5 | 25.5 | 0.0 (0.0%) | 41,515 |
| 29 Jun 2023 | GBP | 26.5 | 28 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 9,305 |
| 28 Jun 2023 | GBP | 26.5 | 27.964 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 8,655 |
| 27 Jun 2023 | GBP | 26.5 | 26.5 | 25.03 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,800 |
| 26 Jun 2023 | GBP | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 48,481 |
| 23 Jun 2023 | GBP | 26 | 26.9 | 25.35 | 26 | 26 | 0.0 (0.0%) | 10,073 |
| 22 Jun 2023 | GBP | 27 | 27.5 | 25.03 | 26 | 26 | -1 (-3.70%) | 65,337 |
| 21 Jun 2023 | GBP | 28.5 | 30 | 26 | 27 | 27 | -1.5 (-5.26%) | 7,589 |
| 20 Jun 2023 | GBP | 28.5 | 29 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 45,930 |
| 19 Jun 2023 | GBP | 28.5 | 29.4 | 27.2 | 28.5 | 28.5 | 0.0 (0.0%) | 31,423 |
| 16 Jun 2023 | GBP | 29 | 30.8 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 32,113 |
| 15 Jun 2023 | GBP | 29 | 31.97 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 241,028 |
| 14 Jun 2023 | GBP | 30.5 | 31 | 28 | 29 | 29 | -1.5 (-4.92%) | 35,166 |
| 13 Jun 2023 | GBP | 31.5 | 32 | 29.75 | 30.5 | 30.5 | -2.5 (-7.58%) | 24,171 |
| 12 Jun 2023 | GBP | 31.5 | 33 | 30.57 | 33 | 33 | +1.5 (+4.76%) | 27,646 |
