| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBP | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.045 (-3.40%) | 518,605 |
| 21 Feb 2022 | GBP | 1.35 | 1.35 | 1.28 | 1.325 | 1.325 | -0.05 (-3.64%) | 577,145 |
| 18 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 6,000 |
| 17 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 129,436 |
| 16 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 8,563 |
| 15 Feb 2022 | GBP | 1.375 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 266,904 |
| 14 Feb 2022 | GBP | 1.375 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 387,928 |
| 11 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 229,587 |
| 10 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 12,835 |
| 9 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 12,245 |
| 8 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 12,000 |
| 7 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 41,765 |
| 4 Feb 2022 | GBP | 1.375 | 1.375 | 1.36 | 1.375 | 1.375 | 0.0 (0.0%) | 72,650 |
| 3 Feb 2022 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBP | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | -0.03 (-2.14%) | 3,036,012 |
| 1 Feb 2022 | GBP | 1.405 | 1.405 | 1.38 | 1.405 | 1.405 | 0.0 (0.0%) | 172,002 |
| 31 Jan 2022 | GBP | 1.405 | 1.405 | 1.38 | 1.405 | 1.405 | 0.0 (0.0%) | 216,730 |
| 28 Jan 2022 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBP | 1.405 | 1.405 | 1.3 | 1.405 | 1.405 | 0.0 (0.0%) | 946,739 |
| 25 Jan 2022 | GBP | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBP | 1.405 | 1.405 | 1.32 | 1.405 | 1.405 | 0.0 (0.0%) | 247,626 |
| 21 Jan 2022 | GBP | 1.405 | 1.405 | 1.32 | 1.405 | 1.405 | 0.0 (0.0%) | 371,131 |
| 20 Jan 2022 | GBP | 1.405 | 1.405 | 1.38 | 1.405 | 1.405 | 0.0 (0.0%) | 169,121 |
| 19 Jan 2022 | GBP | 1.405 | 1.405 | 1.38 | 1.405 | 1.405 | +0.015 (+1.08%) | 106,301 |
| 18 Jan 2022 | GBP | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.015 (-1.07%) | 258,118 |
| 17 Jan 2022 | GBP | 1.405 | 1.405 | 1.4 | 1.405 | 1.405 | 0.0 (0.0%) | 60,355 |
| 14 Jan 2022 | GBP | 1.405 | 1.405 | 1.38 | 1.405 | 1.405 | 0.0 (0.0%) | 105,554 |
| 13 Jan 2022 | GBP | 1.405 | 1.412 | 1.38 | 1.405 | 1.405 | 0.0 (0.0%) | 200,354 |
