Ecochain Recent Share Price (CC:ECOC-USD)

CC:ECOC-USD - Ecochain Ecochain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
14 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
13 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
12 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
11 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
10 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
9 Feb 2022	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	0
8 Feb 2022	USD	0.0048	0.0068	0.0048	0.0066	0.0066	+0.002 (+37.50%)	4
7 Feb 2022	USD	0.0047	0.0049	0.0046	0.0048	0.0048	+0 (+2.13%)	0
6 Feb 2022	USD	0.0045	0.0047	0.0045	0.0047	0.0047	+0 (+4.44%)	0
5 Feb 2022	USD	0.0046	0.0046	0.0045	0.0045	0.0045	-0 (-2.17%)	0
4 Feb 2022	USD	0.0042	0.0046	0.0042	0.0046	0.0046	+0 (+9.52%)	0
3 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
2 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
1 Feb 2022	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	0
31 Jan 2022	USD	0.004	0.0043	0.004	0.0042	0.0042	+0 (+5%)	9
30 Jan 2022	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
29 Jan 2022	USD	0.0042	0.0043	0.004	0.004	0.004	-0 (-4.76%)	8
28 Jan 2022	USD	0.0045	0.0046	0.0042	0.0042	0.0042	-0 (-6.67%)	16
27 Jan 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
26 Jan 2022	USD	0.0044	0.0046	0.0044	0.0045	0.0045	+0 (+2.27%)	0
25 Jan 2022	USD	0.0042	0.0045	0.0042	0.0044	0.0044	+0 (+4.76%)	0
24 Jan 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
23 Jan 2022	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	0
22 Jan 2022	USD	0.0044	0.0044	0.004	0.0042	0.0042	-0 (-4.55%)	181
21 Jan 2022	USD	0.004	0.005	0.0039	0.0044	0.0044	+0 (+10%)	246
20 Jan 2022	USD	0.005	0.0082	0.004	0.004	0.004	-0.001 (-20%)	309
19 Jan 2022	USD	0.0052	0.006	0.005	0.005	0.005	-0 (-3.85%)	4
18 Jan 2022	USD	0.0063	0.0064	0.005	0.0052	0.0052	-0.001 (-17.46%)	28
17 Jan 2022	USD	0.0057	0.0063	0.0056	0.0063	0.0063	+0.001 (+10.53%)	0

First
1
2
3
4
5
Last

Unicorn Response |