Ecochain Recent Share Price (CC:ECOC-USD)

CC:ECOC-USD - Ecochain Ecochain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	0.0128	0.0128	0.01	0.012	0.012	-0.001 (-6.25%)	578
11 Nov 2021	USD	0.0095	0.0145	0.009	0.0128	0.0128	+0.003 (+34.74%)	2,388
10 Nov 2021	USD	0.0094	0.0098	0.0093	0.0095	0.0095	+0 (+1.06%)	52
9 Nov 2021	USD	0.0101	0.0122	0.0094	0.0094	0.0094	-0.001 (-6.93%)	419
8 Nov 2021	USD	0.01	0.0126	0.01	0.0101	0.0101	+0 (+1%)	55
7 Nov 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+14.94%)	0
6 Nov 2021	USD	0.0094	0.0094	0.0086	0.0087	0.0087	-0.001 (-7.45%)	67
5 Nov 2021	USD	0.0097	0.0098	0.0082	0.0094	0.0094	-0 (-3.09%)	138
4 Nov 2021	USD	0.0095	0.0097	0.009	0.0097	0.0097	+0 (+2.11%)	117
3 Nov 2021	USD	0.0098	0.0098	0.0094	0.0095	0.0095	-0 (-3.06%)	46
2 Nov 2021	USD	0.0091	0.0099	0.0091	0.0098	0.0098	+0.001 (+7.69%)	86
1 Nov 2021	USD	0.0086	0.0094	0.0085	0.0091	0.0091	+0 (+4.60%)	77
31 Oct 2021	USD	0.0087	0.0088	0.0086	0.0087	0.0087	0.0 (0.0%)	17
30 Oct 2021	USD	0.0104	0.0104	0.0086	0.0087	0.0087	-0.002 (-16.35%)	17
29 Oct 2021	USD	0.0081	0.0106	0.0081	0.0104	0.0104	+0.002 (+28.40%)	322
28 Oct 2021	USD	0.009	0.0093	0.0081	0.0081	0.0081	-0.001 (-10%)	155
27 Oct 2021	USD	0.0094	0.0094	0.009	0.009	0.009	-0 (-4.26%)	110
26 Oct 2021	USD	0.011	0.011	0.009	0.0094	0.0094	-0.002 (-14.55%)	177
25 Oct 2021	USD	0.0105	0.011	0.0105	0.011	0.011	+0.001 (+4.76%)	35
24 Oct 2021	USD	0.008	0.011	0.008	0.0105	0.0105	+0.003 (+31.25%)	45
23 Oct 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	62
22 Oct 2021	USD	0.009	0.0091	0.008	0.008	0.008	-0.001 (-11.11%)	62
21 Oct 2021	USD	0.0099	0.0099	0.009	0.009	0.009	-0.001 (-9.09%)	67
20 Oct 2021	USD	0.0113	0.0113	0.0099	0.0099	0.0099	-0.001 (-12.39%)	44
19 Oct 2021	USD	0.0111	0.0113	0.0111	0.0113	0.0113	-0 (-2.59%)	198
18 Oct 2021	USD	0.0116	0.0116	0.0115	0.0116	0.0116	0.0 (0.0%)	353
17 Oct 2021	USD	0.014	0.0141	0.0114	0.0116	0.0116	-0.002 (-17.14%)	352
16 Oct 2021	USD	0.0116	0.0141	0.0115	0.014	0.014	+0.002 (+20.69%)	7
15 Oct 2021	USD	0.0138	0.0146	0.011	0.0116	0.0116	-0.002 (-15.94%)	214
14 Oct 2021	USD	0.0138	0.014	0.0137	0.0138	0.0138	0.0 (0.0%)	35

First
2
3
4
5
6
Last

Unicorn Response |