Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 47.99 | 48.01 | 47.985 | 47.99 | 47.99 | -0.02 (-0.04%) | 1,055,495 |
28 Apr 2022 | USD | 47.97 | 48.01 | 47.96 | 48.01 | 48.01 | +0.05 (+0.10%) | 772,815 |
27 Apr 2022 | USD | 47.96 | 47.98 | 47.95 | 47.96 | 47.96 | 0.0 (0.0%) | 1,262,400 |
26 Apr 2022 | USD | 47.98 | 47.99 | 47.96 | 47.96 | 47.96 | -0.03 (-0.06%) | 1,692,800 |
25 Apr 2022 | USD | 47.96 | 47.99 | 47.96 | 47.99 | 47.99 | +0.02 (+0.04%) | 1,212,100 |
22 Apr 2022 | USD | 47.96 | 48 | 47.96 | 47.97 | 47.97 | 0.0 (0.0%) | 1,089,800 |
21 Apr 2022 | USD | 47.96 | 47.99 | 47.95 | 47.97 | 47.97 | +0.01 (+0.02%) | 672,300 |
20 Apr 2022 | USD | 47.95 | 48.09 | 47.94 | 47.96 | 47.96 | +0.01 (+0.02%) | 1,280,300 |
19 Apr 2022 | USD | 47.95 | 48 | 47.94 | 47.95 | 47.95 | 0.0 (0.0%) | 955,600 |
18 Apr 2022 | USD | 47.92 | 47.97 | 47.92 | 47.95 | 47.95 | +0.01 (+0.02%) | 961,500 |
14 Apr 2022 | USD | 47.93 | 47.98 | 47.93 | 47.94 | 47.94 | 0.0 (0.0%) | 1,789,100 |
13 Apr 2022 | USD | 47.91 | 47.99 | 47.9 | 47.94 | 47.94 | +0.03 (+0.06%) | 685,600 |
12 Apr 2022 | USD | 47.99 | 48.02 | 47.91 | 47.91 | 47.91 | -0.02 (-0.04%) | 891,900 |
11 Apr 2022 | USD | 47.91 | 48.03 | 47.9 | 47.93 | 47.93 | -0.02 (-0.04%) | 1,312,200 |
8 Apr 2022 | USD | 47.9 | 47.96 | 47.9 | 47.95 | 47.95 | 0.0 (0.0%) | 764,700 |
7 Apr 2022 | USD | 47.86 | 47.96 | 47.86 | 47.95 | 47.95 | +0.03 (+0.06%) | 608,500 |
6 Apr 2022 | USD | 47.91 | 47.95 | 47.89 | 47.92 | 47.92 | +0.02 (+0.04%) | 542,900 |
5 Apr 2022 | USD | 47.93 | 47.98 | 47.89 | 47.9 | 47.9 | -0.02 (-0.04%) | 664,700 |
4 Apr 2022 | USD | 47.91 | 47.95 | 47.89 | 47.92 | 47.92 | +0.01 (+0.02%) | 702,500 |
1 Apr 2022 | USD | 47.87 | 47.95 | 47.87 | 47.91 | 47.91 | +0.03 (+0.06%) | 1,064,500 |
31 Mar 2022 | USD | 47.8 | 47.92 | 47.79 | 47.88 | 47.88 | +0.51 (+1.08%) | 1,420,100 |
30 Mar 2022 | USD | 47.35 | 47.6 | 47.29 | 47.37 | 47.37 | +0.12 (+0.25%) | 396,500 |
29 Mar 2022 | USD | 47.4 | 47.55 | 47.22 | 47.25 | 47.25 | -0.13 (-0.27%) | 842,000 |
28 Mar 2022 | USD | 47.45 | 47.52 | 47.27 | 47.38 | 47.38 | -0.18 (-0.38%) | 976,600 |
25 Mar 2022 | USD | 47.52 | 47.59 | 47.36 | 47.56 | 47.56 | -0.03 (-0.06%) | 426,700 |
24 Mar 2022 | USD | 47.38 | 47.61 | 47.36 | 47.59 | 47.59 | +0.06 (+0.13%) | 577,800 |
23 Mar 2022 | USD | 47.47 | 47.55 | 47.08 | 47.53 | 47.53 | +0.08 (+0.17%) | 517,100 |
22 Mar 2022 | USD | 47.48 | 47.58 | 47.41 | 47.45 | 47.45 | -0.05 (-0.11%) | 740,400 |
21 Mar 2022 | USD | 47.51 | 47.55 | 47.38 | 47.5 | 47.5 | +0.03 (+0.06%) | 530,000 |