| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 25,480 |
| 28 Apr 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 121,300 |
| 27 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,157 |
| 22 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 5 | 5 | 4.975 | 5 | 5 | 0.0 (0.0%) | 32,215 |
| 20 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,010 |
| 19 Apr 2022 | USD | 5 | 5.02 | 4.99 | 5 | 5 | 0.0 (0.0%) | 20,400 |
| 18 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
| 14 Apr 2022 | USD | 4.98 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 16,300 |
| 13 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 42,400 |
| 12 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 15,100 |
| 11 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30,600 |
| 8 Apr 2022 | USD | 4.98 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 30,174 |
| 7 Apr 2022 | USD | 5 | 5 | 4.9 | 5 | 5 | +0.15 (+3.09%) | 15,520 |
| 6 Apr 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | +0.25 (+5.44%) | 2,000 |
| 4 Apr 2022 | USD | 4.5999 | 4.5999 | 4.5999 | 4.5999 | 4.5999 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 4.61 | 4.68 | 4.52 | 4.5999 | 4.5999 | +0.2 (+4.54%) | 3,380 |
| 31 Mar 2022 | USD | 4.04 | 4.48 | 4 | 4.4 | 4.4 | +0.45 (+11.39%) | 89,988 |
| 30 Mar 2022 | USD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.3 (-7.06%) | 1,700 |
| 29 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4 |
| 28 Mar 2022 | USD | 3.94 | 4.25 | 3.94 | 4.25 | 4.25 | +0.3 (+7.59%) | 1,089 |
| 25 Mar 2022 | USD | 3.99 | 4.03 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 3,610 |
| 24 Mar 2022 | USD | 3.78 | 4.07 | 3.78 | 3.88 | 3.88 | -0.32 (-7.62%) | 1,519 |
| 23 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
| 22 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
