Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.9 (-8.61%) | 5 |
31 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 10 |
22 Mar 2021 | USD | 10.5 | 10.5 | 10.3 | 10.45 | 10.45 | -0.18 (-1.69%) | 4,768 |
19 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.5 | 10.64 | 10.32 | 10.63 | 10.63 | +0.16 (+1.53%) | 3,792 |
17 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 11 |
16 Mar 2021 | USD | 10.02 | 10.48 | 10.02 | 10.47 | 10.47 | -0.11 (-1.04%) | 3,016 |
15 Mar 2021 | USD | 10.5 | 10.71 | 9.74 | 10.58 | 10.58 | +0.08 (+0.76%) | 43,843 |
12 Mar 2021 | USD | 9.13 | 10.5 | 9.13 | 10.5 | 10.5 | +0.61 (+6.17%) | 7,641 |
11 Mar 2021 | USD | 8.57 | 9.9 | 8.52 | 9.89 | 9.89 | -0.08 (-0.80%) | 5,783 |
10 Mar 2021 | USD | 9.97 | 10 | 7.24 | 9.97 | 9.97 | +0.31 (+3.21%) | 4,826 |
9 Mar 2021 | USD | 9.74 | 9.74 | 9.06 | 9.66 | 9.66 | +0.17 (+1.79%) | 5,271 |
8 Mar 2021 | USD | 8.99 | 9.81 | 8.78 | 9.49 | 9.49 | +0.49 (+5.44%) | 4,386 |
5 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 11 |
4 Mar 2021 | USD | 11.62 | 11.62 | 9 | 9 | 9 | +0.7 (+8.43%) | 463 |
3 Mar 2021 | USD | 7.94 | 8.31 | 7.94 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,111 |
2 Mar 2021 | USD | 6.85 | 8 | 6.56 | 8 | 8 | +0.1 (+1.27%) | 2,573 |
1 Mar 2021 | USD | 7.25 | 7.9 | 7.25 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,579 |
26 Feb 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 101 |
23 Feb 2021 | USD | 7.36 | 7.75 | 7.25 | 7.75 | 7.75 | -0.16 (-2.02%) | 5,973 |