Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 7.74 | 7.91 | 7.74 | 7.91 | 7.91 | +0.42 (+5.60%) | 1,450 |
19 Feb 2021 | USD | 7.4902 | 7.4902 | 7.4902 | 7.4902 | 7.4902 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 7.4902 | 7.4902 | 7.4902 | 7.4902 | 7.4902 | 0.0 (0.0%) | 91 |
17 Feb 2021 | USD | 6.51 | 7.4902 | 6.31 | 7.4902 | 7.4902 | +0.3 (+4.18%) | 2,923 |
16 Feb 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 73 |
11 Feb 2021 | USD | 6.64 | 7.19 | 6.57 | 7.19 | 7.19 | -0.13 (-1.78%) | 665 |
10 Feb 2021 | USD | 7 | 7.39 | 6.51 | 7.32 | 7.32 | +0.38 (+5.48%) | 3,082 |
9 Feb 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 100 |
8 Feb 2021 | USD | 6.49 | 6.94 | 6.49 | 6.94 | 6.94 | +0.44 (+6.77%) | 4,871 |
5 Feb 2021 | USD | 6.09 | 6.5 | 6.09 | 6.5 | 6.5 | +0.32 (+5.18%) | 725 |
4 Feb 2021 | USD | 6.07 | 6.42 | 6.07 | 6.18 | 6.18 | -0.05 (-0.80%) | 3,033 |
3 Feb 2021 | USD | 5.91 | 6.23 | 5.89 | 6.23 | 6.23 | +0.1 (+1.63%) | 7,165 |
2 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 406 |
1 Feb 2021 | USD | 5.9 | 6.13 | 5.81 | 6.12 | 6.12 | +0.37 (+6.43%) | 1,394 |
29 Jan 2021 | USD | 5.71 | 6.2801 | 5.53 | 5.75 | 5.75 | -0.28 (-4.64%) | 13,575 |
28 Jan 2021 | USD | 6.07 | 6.19 | 4.4301 | 6.03 | 6.03 | -0.18 (-2.90%) | 10,293 |
27 Jan 2021 | USD | 5.84 | 6.3 | 5.81 | 6.21 | 6.21 | +0.14 (+2.31%) | 5,204 |
26 Jan 2021 | USD | 6.11 | 6.57 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 22,559 |
25 Jan 2021 | USD | 6.1 | 6.65 | 6.1 | 6.24 | 6.24 | +0.05 (+0.81%) | 9,141 |
22 Jan 2021 | USD | 6.15 | 6.33 | 5.81 | 6.19 | 6.19 | -0.11 (-1.75%) | 27,058 |
21 Jan 2021 | USD | 5.84 | 6.6 | 5.74 | 6.3 | 6.3 | +0.02 (+0.32%) | 33,077 |
20 Jan 2021 | USD | 5.75 | 6.28 | 5.75 | 6.28 | 6.28 | +0.33 (+5.55%) | 5,700 |
19 Jan 2021 | USD | 6.01 | 6.21 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 4,280 |
15 Jan 2021 | USD | 6.35 | 6.6 | 6.07 | 6.11 | 6.11 | -0.49 (-7.42%) | 30,826 |
14 Jan 2021 | USD | 6.5 | 6.75 | 6.5 | 6.6 | 6.6 | +0.25 (+3.94%) | 5,127 |
13 Jan 2021 | USD | 6.51 | 6.51 | 6.33 | 6.35 | 6.35 | -0.34 (-5.08%) | 3,061 |
12 Jan 2021 | USD | 6.48 | 6.71 | 6.48 | 6.69 | 6.69 | +0.19 (+2.93%) | 19,932 |
11 Jan 2021 | USD | 6.79 | 6.84 | 6.49 | 6.4996 | 6.4996 | -0.48 (-6.88%) | 20,650 |
8 Jan 2021 | USD | 6.4945 | 7.22 | 6.4945 | 6.98 | 6.98 | +0.03 (+0.43%) | 8,811 |