Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 6.61 | 7.19 | 6.44 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,205 |
6 Jan 2021 | USD | 6.4999 | 7.08 | 6.4999 | 7 | 7 | +0.11 (+1.60%) | 29,252 |
5 Jan 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.49 (+7.66%) | 100 |
24 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.24 | 6.44 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 56,222 |
17 Dec 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 100 |
16 Dec 2020 | USD | 6.19 | 6.2 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 4,057 |
15 Dec 2020 | USD | 6.25 | 6.49 | 6.25 | 6.39 | 6.39 | +0.04 (+0.63%) | 39,043 |
14 Dec 2020 | USD | 6.07 | 6.48 | 6.07 | 6.35 | 6.35 | +0.16 (+2.58%) | 25,774 |
11 Dec 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 105 |
10 Dec 2020 | USD | 6.17 | 6.41 | 5.88 | 6.05 | 6.05 | +0.15 (+2.54%) | 34,560 |
9 Dec 2020 | USD | 6.1931 | 6.1931 | 5.845 | 5.9 | 5.9 | -0.19 (-3.12%) | 2,134 |
8 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 518 |
7 Dec 2020 | USD | 4.97 | 6.18 | 4.97 | 6.18 | 6.18 | +0.16 (+2.66%) | 23,075 |
4 Dec 2020 | USD | 6.1 | 6.1 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 1,601 |
3 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 8 |
30 Nov 2020 | USD | 6.26 | 6.26 | 6.05 | 6.17 | 6.17 | -0.08 (-1.28%) | 1,604 |
27 Nov 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.13 (+2.12%) | 202 |
25 Nov 2020 | USD | 6.3 | 6.4 | 6.12 | 6.12 | 6.12 | -0.23 (-3.62%) | 11,967 |
24 Nov 2020 | USD | 6.46 | 6.55 | 6 | 6.35 | 6.35 | +0.15 (+2.42%) | 108,066 |