| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 6.28 | 6.62 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 33,869 |
| 20 Nov 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 201 |
| 19 Nov 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 4 |
| 18 Nov 2020 | USD | 6.65 | 6.65 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 2,701 |
| 17 Nov 2020 | USD | 6.48 | 6.48 | 6.175 | 6.35 | 6.35 | -0.15 (-2.31%) | 5,148 |
| 16 Nov 2020 | USD | 6.68 | 6.95 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 7,077 |
| 13 Nov 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.3 (+4.77%) | 321 |
| 12 Nov 2020 | USD | 6.71 | 6.71 | 6.28 | 6.29 | 6.29 | -0.57 (-8.31%) | 5,077 |
| 11 Nov 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 7 |
| 10 Nov 2020 | USD | 6.8 | 7.45 | 6.64 | 6.86 | 6.86 | -0.14 (-2.00%) | 27,935 |
| 9 Nov 2020 | USD | 6.49 | 7 | 6.49 | 7 | 7 | +0.8 (+12.90%) | 7,913 |
| 6 Nov 2020 | USD | 6.7 | 6.7 | 6.19 | 6.2 | 6.2 | -0.2 (-3.13%) | 4,200 |
| 5 Nov 2020 | USD | 6.31 | 6.79 | 6.0301 | 6.4 | 6.4 | +0.02 (+0.31%) | 17,963 |
| 4 Nov 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 5.9 | 6.38 | 5.66 | 6.38 | 6.38 | +0.39 (+6.51%) | 2,613 |
| 30 Oct 2020 | USD | 5.64 | 5.99 | 5.62 | 5.99 | 5.99 | +0.05 (+0.84%) | 5,587 |
| 29 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 5.58 | 5.94 | 5.55 | 5.94 | 5.94 | +0.29 (+5.13%) | 6,000 |
| 27 Oct 2020 | USD | 5.75 | 6.31 | 5.64 | 5.65 | 5.65 | -0.43 (-7.07%) | 36,608 |
| 26 Oct 2020 | USD | 6.25 | 6.39 | 5.64 | 6.08 | 6.08 | -0.45 (-6.89%) | 20,763 |
| 23 Oct 2020 | USD | 6.38 | 6.65 | 6.24 | 6.53 | 6.53 | +0.3 (+4.82%) | 34,424 |
| 22 Oct 2020 | USD | 6.35 | 6.76 | 5.75 | 6.23 | 6.23 | -0.46 (-6.88%) | 87,392 |
| 21 Oct 2020 | USD | 6.43 | 6.75 | 6.09 | 6.69 | 6.69 | -0.06 (-0.89%) | 89,538 |
| 20 Oct 2020 | USD | 6.23 | 6.82 | 6.1262 | 6.75 | 6.75 | +0.02 (+0.30%) | 42,611 |
| 19 Oct 2020 | USD | 6.54 | 6.89 | 6 | 6.73 | 6.73 | +0.04 (+0.60%) | 27,614 |
| 16 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 6.73 | 6.73 | 6.5 | 6.69 | 6.69 | +0.04 (+0.60%) | 1,300 |
| 13 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
