Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 6.37 | 6.65 | 6.37 | 6.65 | 6.65 | +0.26 (+4.07%) | 3,034 |
9 Oct 2020 | USD | 6.67 | 6.67 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 2,243 |
8 Oct 2020 | USD | 6.4 | 6.7 | 6.2 | 6.5 | 6.5 | +0.14 (+2.20%) | 9,512 |
7 Oct 2020 | USD | 6.2 | 6.36 | 6.2 | 6.36 | 6.36 | +0.13 (+2.09%) | 2,819 |
6 Oct 2020 | USD | 5.8 | 6.46 | 5.8 | 6.23 | 6.23 | +0.67 (+12.05%) | 3,658 |
5 Oct 2020 | USD | 5.02 | 5.6 | 5.02 | 5.56 | 5.56 | -0.01 (-0.18%) | 10,398 |
2 Oct 2020 | USD | 5 | 5.76 | 4.99 | 5.57 | 5.57 | +0.75 (+15.56%) | 66,261 |
1 Oct 2020 | USD | 5.56 | 5.56 | 4.82 | 4.82 | 4.82 | -0.05 (-1.03%) | 622 |
30 Sep 2020 | USD | 4.99 | 5.19 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 38,949 |
29 Sep 2020 | USD | 5 | 5.15 | 4.8 | 4.97 | 4.97 | -0.73 (-12.81%) | 86,892 |
28 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 303 |
25 Sep 2020 | USD | 5.2 | 5.75 | 5.2 | 5.2 | 5.2 | -0.75 (-12.61%) | 2 |
24 Sep 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5 |
23 Sep 2020 | USD | 6.28 | 6.28 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 397 |
22 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.59 (+10.33%) | 512 |
21 Sep 2020 | USD | 6.06 | 6.06 | 5.71 | 5.71 | 5.71 | -1.27 (-18.19%) | 6,489 |
18 Sep 2020 | USD | 6.41 | 7.2 | 5.3 | 6.98 | 6.98 | +0.57 (+8.89%) | 6,324 |
17 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.41 | 7.2 | 6.41 | 6.41 | 6.41 | -0.88 (-12.07%) | 2 |
14 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 203 |
4 Sep 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.39 (+5.67%) | 110 |
3 Sep 2020 | USD | 6.17 | 6.88 | 6 | 6.88 | 6.88 | -0.58 (-7.77%) | 11,174 |
2 Sep 2020 | USD | 6.24 | 7.46 | 6.24 | 7.46 | 7.46 | +0.22 (+3.04%) | 7,349 |
1 Sep 2020 | USD | 6.25 | 7.24 | 5.81 | 7.24 | 7.24 | +0.05 (+0.70%) | 19,076 |
31 Aug 2020 | USD | 7.29 | 7.29 | 7.19 | 7.19 | 7.19 | +0.98 (+15.78%) | 844 |