Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 6.21 | 7.06 | 6.21 | 6.21 | 6.21 | -0.97 (-13.51%) | 2 |
27 Aug 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 6 |
26 Aug 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.39 (+5.74%) | 935 |
25 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 94 |
24 Aug 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 800 |
21 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 80 |
20 Aug 2020 | USD | 6.55 | 6.66 | 6 | 6.66 | 6.66 | -0.54 (-7.50%) | 21,050 |
19 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5 |
14 Aug 2020 | USD | 6.74 | 7.2 | 6.74 | 7.2 | 7.2 | +0.49 (+7.30%) | 11,187 |
13 Aug 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 78 |
12 Aug 2020 | USD | 6.6958 | 6.97 | 6.43 | 6.71 | 6.71 | -0.29 (-4.14%) | 19,387 |
11 Aug 2020 | USD | 6.5 | 7.0016 | 6.48 | 7 | 7 | +0.23 (+3.40%) | 4,695 |
10 Aug 2020 | USD | 6.92 | 6.99 | 6.34 | 6.77 | 6.77 | -0.07 (-1.02%) | 57,353 |
7 Aug 2020 | USD | 6.4 | 6.84 | 6.34 | 6.84 | 6.84 | +0.49 (+7.72%) | 3,486 |
6 Aug 2020 | USD | 6 | 6.42 | 5.675 | 6.35 | 6.35 | +0.26 (+4.27%) | 14,260 |
5 Aug 2020 | USD | 5.75 | 6.09 | 5.75 | 6.09 | 6.09 | +0.59 (+10.73%) | 5,450 |
4 Aug 2020 | USD | 5.22 | 5.5 | 5.18 | 5.5 | 5.5 | -0.23 (-4.01%) | 8,766 |
3 Aug 2020 | USD | 4.89 | 5.73 | 4.75 | 5.73 | 5.73 | +0.44 (+8.32%) | 49,851 |
31 Jul 2020 | USD | 6.75 | 6.76 | 4.74 | 5.29 | 5.29 | +0.16 (+3.12%) | 19,905 |
30 Jul 2020 | USD | 4.6 | 5.14 | 4.49 | 5.13 | 5.13 | +0.01 (+0.20%) | 39,850 |
29 Jul 2020 | USD | 4.99 | 5.74 | 4.25 | 5.12 | 5.12 | +0.47 (+10.11%) | 94,420 |
28 Jul 2020 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 701 |
27 Jul 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | 0.0 (0.0%) | 2,600 |
23 Jul 2020 | USD | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 23,700 |
22 Jul 2020 | USD | 4.5 | 4.65 | 4 | 4.65 | 4.65 | +0.15 (+3.33%) | 16,649 |
21 Jul 2020 | USD | 3.76 | 4.5 | 3.76 | 4.5 | 4.5 | +0.5 (+12.50%) | 34,700 |
20 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6 |