Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 3.65 | 4 | 3.43 | 4 | 4 | -0.168 (-4.03%) | 0 |
16 Mar 2022 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 7 |
15 Mar 2022 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | +0.068 (+1.66%) | 110 |
14 Mar 2022 | USD | 4.0001 | 4.1 | 4.0001 | 4.1 | 4.1 | +0.04 (+0.99%) | 900 |
11 Mar 2022 | USD | 3.8 | 4.225 | 3.78 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,784 |
10 Mar 2022 | USD | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 956 |
9 Mar 2022 | USD | 3.7 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 378 |
8 Mar 2022 | USD | 4.05 | 4.24 | 4 | 4 | 4 | -0.07 (-1.72%) | 7,386 |
7 Mar 2022 | USD | 3.72 | 4.2 | 3.6 | 4.07 | 4.07 | -0.04 (-0.97%) | 14,097 |
4 Mar 2022 | USD | 4.1 | 4.12 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 925 |
3 Mar 2022 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 1,119 |
2 Mar 2022 | USD | 4.11 | 4.35 | 4.11 | 4.32 | 4.32 | +0.02 (+0.47%) | 1,072 |
1 Mar 2022 | USD | 4.7 | 4.78 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,933 |
28 Feb 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.14 (+3.38%) | 200 |
25 Feb 2022 | USD | 4.3 | 4.3 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 2,000 |
24 Feb 2022 | USD | 4.1501 | 4.25 | 4.12 | 4.17 | 4.17 | 0.0 (0.0%) | 4,565 |
23 Feb 2022 | USD | 4.1 | 4.25 | 4.1 | 4.17 | 4.17 | -0.03 (-0.71%) | 8,051 |
22 Feb 2022 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.14 (-3.23%) | 815 |
18 Feb 2022 | USD | 4.21 | 4.34 | 4.1 | 4.34 | 4.34 | +0.136 (+3.24%) | 4,667 |
17 Feb 2022 | USD | 4.2001 | 4.2037 | 4.2 | 4.2037 | 4.2037 | -0.126 (-2.92%) | 1,559 |
16 Feb 2022 | USD | 4.2 | 4.35 | 4.15 | 4.33 | 4.33 | -0.12 (-2.70%) | 3,535 |
15 Feb 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 8 |
14 Feb 2022 | USD | 4.63 | 4.65 | 4.09 | 4.45 | 4.45 | +0.15 (+3.49%) | 11,672 |
11 Feb 2022 | USD | 4.4 | 4.4 | 4.03 | 4.3 | 4.3 | -0.15 (-3.37%) | 6,783 |
10 Feb 2022 | USD | 4.755 | 4.755 | 4.4 | 4.45 | 4.45 | -0.3 (-6.32%) | 81,980 |
9 Feb 2022 | USD | 8.1 | 8.1 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 103,382 |
8 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4.5 | 4.75 | 4.1108 | 4.75 | 4.75 | -0.7 (-12.84%) | 0 |