| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 10.55 | 10.9 | 10.04 | 10.34 | 10.34 | -0.54 (-4.96%) | 7,029 |
| 11 Dec 2019 | USD | 10.28 | 11.97 | 10.18 | 10.88 | 10.88 | +0.48 (+4.62%) | 1,400 |
| 10 Dec 2019 | USD | 10.22 | 11.06 | 10.22 | 10.4 | 10.4 | 0.0 (0.0%) | 1,700 |
| 9 Dec 2019 | USD | 10.37 | 10.4 | 10.25 | 10.4 | 10.4 | +0.57 (+5.80%) | 1,796 |
| 6 Dec 2019 | USD | 9.75 | 10.77 | 9.75 | 9.83 | 9.83 | +0.08 (+0.82%) | 7,326 |
| 5 Dec 2019 | USD | 9.42 | 9.75 | 9.42 | 9.75 | 9.75 | +0.01 (+0.10%) | 783 |
| 4 Dec 2019 | USD | 9.11 | 10.93 | 9.11 | 9.74 | 9.74 | +0.35 (+3.73%) | 11,440 |
| 3 Dec 2019 | USD | 8.32 | 9.39 | 8.32 | 9.39 | 9.39 | +0.74 (+8.55%) | 7,840 |
| 2 Dec 2019 | USD | 8.7 | 8.83 | 8.6 | 8.65 | 8.65 | -0.41 (-4.53%) | 6,965 |
| 29 Nov 2019 | USD | 8.65 | 9.06 | 8.65 | 9.06 | 9.06 | +0.15 (+1.68%) | 224 |
| 28 Nov 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.54 | 9.08 | 8.54 | 8.91 | 8.91 | +0.07 (+0.79%) | 6,100 |
| 26 Nov 2019 | USD | 8.2 | 8.96 | 8.2 | 8.84 | 8.84 | +0.33 (+3.88%) | 15,979 |
| 25 Nov 2019 | USD | 8.45 | 8.51 | 8.15 | 8.51 | 8.51 | +0.39 (+4.80%) | 23,300 |
| 22 Nov 2019 | USD | 8.25 | 8.56 | 7.93 | 8.12 | 8.12 | -0.19 (-2.29%) | 55,032 |
| 21 Nov 2019 | USD | 8.04 | 8.76 | 7.92 | 8.31 | 8.31 | -0.08 (-0.95%) | 23,362 |
| 20 Nov 2019 | USD | 7.98 | 8.68 | 7.57 | 8.39 | 8.39 | +0.13 (+1.57%) | 67,129 |
| 19 Nov 2019 | USD | 8.06 | 8.61 | 8.06 | 8.26 | 8.26 | -0.04 (-0.48%) | 114,821 |
| 18 Nov 2019 | USD | 8.21 | 8.4 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 13,228 |
| 15 Nov 2019 | USD | 8.7 | 8.9 | 8.25 | 8.4 | 8.4 | -0.9 (-9.68%) | 100,309 |
| 14 Nov 2019 | USD | 9.5 | 9.51 | 8.86 | 9.3 | 9.3 | -0.26 (-2.72%) | 9,817 |
| 13 Nov 2019 | USD | 10.03 | 10.07 | 9.2 | 9.56 | 9.56 | -0.77 (-7.45%) | 119,636 |
| 12 Nov 2019 | USD | 10.76 | 10.76 | 10.1 | 10.33 | 10.33 | -0.71 (-6.43%) | 73,319 |
| 11 Nov 2019 | USD | 11.01 | 11.09 | 10.8 | 11.04 | 11.04 | -0.36 (-3.16%) | 1,200 |
| 8 Nov 2019 | USD | 11.4 | 11.66 | 11.2 | 11.4 | 11.4 | -0.26 (-2.23%) | 808 |
| 7 Nov 2019 | USD | 11.7 | 11.7 | 11.09 | 11.66 | 11.66 | -0.07 (-0.60%) | 12,238 |
| 6 Nov 2019 | USD | 11.72 | 11.75 | 11.55 | 11.73 | 11.73 | +0.49 (+4.36%) | 2,478 |
| 5 Nov 2019 | USD | 11.19 | 11.56 | 11.19 | 11.24 | 11.24 | +0.15 (+1.35%) | 2,448 |
| 4 Nov 2019 | USD | 11.56 | 11.57 | 11.09 | 11.09 | 11.09 | -0.41 (-3.57%) | 4,118 |
| 1 Nov 2019 | USD | 8.5 | 13 | 8.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,044 |
