Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2 |
31 Jan 2022 | USD | 4.47 | 5.45 | 4.4 | 5.45 | 5.45 | +0.08 (+1.49%) | 3,765 |
28 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.0001 | 5.396 | 4.81 | 5.37 | 5.37 | -0.06 (-1.10%) | 227 |
14 Jan 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.11 | 5.43 | 5.11 | 5.43 | 5.43 | 0.0 (0.0%) | 550 |
10 Jan 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.25 | 5.6 | 5.25 | 5.43 | 5.43 | -0.17 (-3.04%) | 800 |
6 Jan 2022 | USD | 5.05 | 5.6 | 5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,822 |
5 Jan 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.12 | 5.5 | 5.12 | 5.5 | 5.5 | -0.01 (-0.18%) | 3,159 |
30 Dec 2021 | USD | 4.87 | 5.52 | 4.74 | 5.51 | 5.51 | +0.13 (+2.42%) | 40,262 |
29 Dec 2021 | USD | 5.37 | 5.51 | 5 | 5.38 | 5.38 | 0.0 (0.0%) | 6,741 |
28 Dec 2021 | USD | 5.52 | 5.52 | 4.91 | 5.38 | 5.38 | -0.01 (-0.19%) | 609 |
27 Dec 2021 | USD | 5.27 | 5.39 | 4.7 | 5.39 | 5.39 | +0.39 (+7.80%) | 7,488 |
23 Dec 2021 | USD | 5.66 | 5.81 | 4.2 | 5 | 5 | -1.16 (-18.83%) | 30,693 |
22 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |