Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.71 | 6.19 | 5.71 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 6.1 | 6.4 | 6 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.41 | 6.34 | 5.41 | 6.16 | 6.16 | 0.0 (0.0%) | 21,397 |
3 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.16 (+2.67%) | 100 |
30 Nov 2021 | USD | 5.76 | 6 | 5.76 | 6 | 6 | 0.0 (0.0%) | 275 |
29 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
24 Nov 2021 | USD | 6.05 | 6.05 | 5.84 | 6 | 6 | -0.25 (-4%) | 199 |
23 Nov 2021 | USD | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | +0.15 (+2.46%) | 603 |
22 Nov 2021 | USD | 6.07 | 6.225 | 5.66 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,573 |
19 Nov 2021 | USD | 5.46 | 5.85 | 5.46 | 5.85 | 5.85 | 0.0 (0.0%) | 1,330 |
18 Nov 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.6 | 5.98 | 5.6 | 5.85 | 5.85 | -0.24 (-3.94%) | 21,630 |
15 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.41 (+7.22%) | 105 |
11 Nov 2021 | USD | 5.69 | 6.15 | 5.66 | 5.68 | 5.68 | -0.52 (-8.39%) | 4,687 |
10 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.17 (+2.82%) | 100 |
9 Nov 2021 | USD | 6.07 | 6.07 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 200 |
8 Nov 2021 | USD | 6 | 6.2 | 5.75 | 6.2 | 6.2 | -0.47 (-7.05%) | 1,863 |