Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 6.25 | 6.67 | 6.25 | 6.67 | 6.67 | +1.17 (+21.27%) | 1,800 |
4 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.187 (-3.29%) | 4,000 |
3 Nov 2021 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 5.4 | 5.7 | 5.39 | 5.687 | 5.687 | +0.427 (+8.12%) | 2,175 |
29 Oct 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 5.31 | 5.31 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 714 |
25 Oct 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.14 (+2.67%) | 0 |
19 Oct 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.54 (-9.34%) | 100 |
18 Oct 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.13 | 5.78 | 5.08 | 5.78 | 5.78 | -0.31 (-5.09%) | 688 |
11 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.48 (+8.56%) | 44 |
30 Sep 2021 | USD | 5.59 | 5.93 | 5.36 | 5.61 | 5.61 | -0.39 (-6.50%) | 9,400 |
29 Sep 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 6.21 | 6.21 | 5.83 | 6 | 6 | -0.8 (-11.76%) | 2,399 |
27 Sep 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |