Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 7.4 | 7.4 | 6.79 | 7.25 | 7.25 | +0.5 (+7.41%) | 404 |
11 Aug 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 100 |
10 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 6.11 | 7.5 | 6.11 | 7.5 | 7.5 | -0.61 (-7.52%) | 703 |
30 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.1101 | 8.25 | 5.1101 | 8.11 | 8.11 | +0.21 (+2.66%) | 0 |
15 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7.23 | 7.9 | 7.23 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,115 |
9 Jul 2021 | USD | 7.18 | 7.88 | 7.18 | 7.88 | 7.88 | 0.0 (0.0%) | 5,135 |
8 Jul 2021 | USD | 8.65 | 8.65 | 6.71 | 7.88 | 7.88 | -2.02 (-20.40%) | 12,262 |
7 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.85 (+22.98%) | 200 |
6 Jul 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59 (-16.49%) | 0 |