L&G Ecommerce Logistics UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.11 (-0.68%)
|
3,101 |
| 30 May 2024 |
USD |
16 |
16.06 |
15.88 |
16.06 |
16.06 |
+0.134 (+0.84%)
|
1,603 |
| 29 May 2024 |
USD |
16.018 |
16.018 |
15.926 |
15.926 |
15.926 |
-0.234 (-1.45%)
|
3,504 |
| 28 May 2024 |
USD |
16.144 |
16.184 |
16.106 |
16.16 |
16.16 |
+0.062 (+0.39%)
|
41,806 |
| 24 May 2024 |
USD |
16.098 |
16.098 |
16.098 |
16.098 |
16.098 |
+0.024 (+0.15%)
|
1,066 |
| 23 May 2024 |
USD |
16.178 |
16.178 |
16.048 |
16.074 |
16.074 |
-0.088 (-0.54%)
|
359 |
| 22 May 2024 |
USD |
16.128 |
16.196 |
16.128 |
16.162 |
16.162 |
-0.068 (-0.42%)
|
1,304 |
| 21 May 2024 |
USD |
16.23 |
16.312 |
16.23 |
16.23 |
16.23 |
-0.164 (-1.00%)
|
1,168 |
| 20 May 2024 |
USD |
16.298 |
16.394 |
16.298 |
16.394 |
16.394 |
+0.054 (+0.33%)
|
5 |
| 17 May 2024 |
USD |
16.34 |
16.34 |
16.2821 |
16.34 |
16.34 |
-0.034 (-0.21%)
|
2,799 |
| 16 May 2024 |
USD |
16.292 |
16.374 |
16.204 |
16.374 |
16.374 |
+0.15 (+0.92%)
|
37 |
| 15 May 2024 |
USD |
16.224 |
16.224 |
16.224 |
16.224 |
16.224 |
+0.141 (+0.88%)
|
0 |
| 14 May 2024 |
USD |
16.114 |
16.114 |
16.07 |
16.083 |
16.083 |
-0.002 (-0.01%)
|
132 |
| 13 May 2024 |
USD |
16.07 |
16.085 |
16.034 |
16.085 |
16.085 |
+0.039 (+0.24%)
|
31,611 |
| 10 May 2024 |
USD |
16.028 |
16.046 |
16.028 |
16.046 |
16.046 |
+0.04 (+0.25%)
|
2,268 |
| 9 May 2024 |
USD |
15.81 |
16.006 |
15.784 |
16.006 |
16.006 |
+0.159 (+1.00%)
|
1,051 |
| 8 May 2024 |
USD |
15.847 |
15.849 |
15.845 |
15.847 |
15.847 |
-0.161 (-1.01%)
|
2 |
| 7 May 2024 |
USD |
15.942 |
16.008 |
15.942 |
16.008 |
16.008 |
+0.278 (+1.77%)
|
74,154 |
| 3 May 2024 |
USD |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
+0.19 (+1.22%)
|
183 |
| 2 May 2024 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
+0.116 (+0.75%)
|
305 |
| 1 May 2024 |
USD |
15.424 |
15.424 |
15.424 |
15.424 |
15.424 |
-0.102 (-0.66%)
|
0 |
| 30 Apr 2024 |
USD |
15.526 |
15.526 |
15.526 |
15.526 |
15.526 |
-0.194 (-1.23%)
|
0 |
| 29 Apr 2024 |
USD |
15.662 |
15.72 |
15.662 |
15.72 |
15.72 |
+0.076 (+0.49%)
|
76 |
| 26 Apr 2024 |
USD |
15.6 |
15.648 |
15.562 |
15.644 |
15.644 |
+0.179 (+1.16%)
|
14,641 |
| 25 Apr 2024 |
USD |
15.5949 |
15.5949 |
15.465 |
15.465 |
15.465 |
-0.085 (-0.55%)
|
3,819 |
| 24 Apr 2024 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
-0.176 (-1.12%)
|
0 |
| 23 Apr 2024 |
USD |
15.514 |
15.726 |
15.514 |
15.726 |
15.726 |
+0.37 (+2.41%)
|
1,932 |
| 22 Apr 2024 |
USD |
15.368 |
15.368 |
15.356 |
15.356 |
15.356 |
-0.016 (-0.10%)
|
2,930 |
| 19 Apr 2024 |
USD |
15.372 |
15.372 |
15.2334 |
15.372 |
15.372 |
-0.051 (-0.33%)
|
521 |
| 18 Apr 2024 |
USD |
15.352 |
15.423 |
15.352 |
15.423 |
15.423 |
+0.035 (+0.23%)
|
700 |
