L&G Ecommerce Logistics UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.034 (-0.21%)
|
499 |
| 16 May 2024 |
USD |
16.292 |
16.374 |
16.204 |
16.374 |
16.374 |
+0.15 (+0.92%)
|
38 |
| 15 May 2024 |
USD |
16.224 |
16.226 |
16.222 |
16.224 |
16.224 |
+0.141 (+0.88%)
|
1 |
| 14 May 2024 |
USD |
16.114 |
16.114 |
16.07 |
16.083 |
16.083 |
-0.002 (-0.01%)
|
132 |
| 13 May 2024 |
USD |
16.07 |
16.085 |
16.034 |
16.085 |
16.085 |
+0.039 (+0.24%)
|
31,611 |
| 10 May 2024 |
USD |
16.028 |
16.046 |
16.028 |
16.046 |
16.046 |
+0.04 (+0.25%)
|
2,268 |
| 9 May 2024 |
USD |
15.81 |
16.006 |
15.784 |
16.006 |
16.006 |
+0.159 (+1.00%)
|
1,051 |
| 8 May 2024 |
USD |
15.847 |
15.849 |
15.845 |
15.847 |
15.847 |
-0.161 (-1.01%)
|
2 |
| 7 May 2024 |
USD |
15.942 |
16.008 |
15.942 |
16.008 |
16.008 |
+0.278 (+1.77%)
|
74,154 |
| 3 May 2024 |
USD |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
+0.19 (+1.22%)
|
183 |
| 2 May 2024 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
+0.116 (+0.75%)
|
305 |
| 1 May 2024 |
USD |
15.424 |
15.424 |
15.424 |
15.424 |
15.424 |
-0.102 (-0.66%)
|
0 |
| 30 Apr 2024 |
USD |
15.526 |
15.526 |
15.526 |
15.526 |
15.526 |
-0.194 (-1.23%)
|
0 |
| 29 Apr 2024 |
USD |
15.662 |
15.72 |
15.662 |
15.72 |
15.72 |
+0.076 (+0.49%)
|
76 |
| 26 Apr 2024 |
USD |
15.6 |
15.648 |
15.562 |
15.644 |
15.644 |
+0.179 (+1.16%)
|
14,641 |
| 25 Apr 2024 |
USD |
15.5949 |
15.5949 |
15.465 |
15.465 |
15.465 |
-0.085 (-0.55%)
|
3,819 |
| 24 Apr 2024 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
-0.176 (-1.12%)
|
0 |
| 23 Apr 2024 |
USD |
15.514 |
15.726 |
15.514 |
15.726 |
15.726 |
+0.37 (+2.41%)
|
1,932 |
| 22 Apr 2024 |
USD |
15.368 |
15.368 |
15.356 |
15.356 |
15.356 |
-0.016 (-0.10%)
|
2,930 |
| 19 Apr 2024 |
USD |
15.372 |
15.372 |
15.2334 |
15.372 |
15.372 |
-0.051 (-0.33%)
|
521 |
| 18 Apr 2024 |
USD |
15.352 |
15.423 |
15.352 |
15.423 |
15.423 |
+0.035 (+0.23%)
|
700 |
| 17 Apr 2024 |
USD |
15.516 |
15.516 |
15.382 |
15.388 |
15.388 |
-0.076 (-0.49%)
|
22,809 |
| 16 Apr 2024 |
USD |
15.456 |
15.464 |
15.456 |
15.464 |
15.464 |
-0.293 (-1.86%)
|
41 |
| 15 Apr 2024 |
USD |
15.842 |
15.842 |
15.757 |
15.757 |
15.757 |
-0.022 (-0.14%)
|
1,849 |
| 12 Apr 2024 |
USD |
15.779 |
15.779 |
15.779 |
15.779 |
15.779 |
-0.148 (-0.93%)
|
0 |
| 11 Apr 2024 |
USD |
15.978 |
15.978 |
15.927 |
15.927 |
15.927 |
+0.057 (+0.36%)
|
203 |
| 10 Apr 2024 |
USD |
16.242 |
16.242 |
15.87 |
15.87 |
15.87 |
-0.29 (-1.79%)
|
3,913 |
| 9 Apr 2024 |
USD |
16.16 |
16.162 |
16.158 |
16.16 |
16.16 |
-0.007 (-0.04%)
|
3,925 |
| 8 Apr 2024 |
USD |
16.13 |
16.167 |
16.13 |
16.167 |
16.167 |
+0.133 (+0.83%)
|
177 |
| 5 Apr 2024 |
USD |
16.054 |
16.054 |
16.034 |
16.034 |
16.034 |
-0.231 (-1.42%)
|
1,177 |
