L&G Ecommerce Logistics UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
15.516 |
15.516 |
15.382 |
15.388 |
15.388 |
-0.076 (-0.49%)
|
22,809 |
| 16 Apr 2024 |
USD |
15.456 |
15.464 |
15.456 |
15.464 |
15.464 |
-0.293 (-1.86%)
|
41 |
| 15 Apr 2024 |
USD |
15.842 |
15.842 |
15.757 |
15.757 |
15.757 |
-0.022 (-0.14%)
|
1,849 |
| 12 Apr 2024 |
USD |
15.779 |
15.779 |
15.779 |
15.779 |
15.779 |
-0.148 (-0.93%)
|
0 |
| 11 Apr 2024 |
USD |
15.978 |
15.978 |
15.927 |
15.927 |
15.927 |
+0.057 (+0.36%)
|
203 |
| 10 Apr 2024 |
USD |
16.242 |
16.242 |
15.87 |
15.87 |
15.87 |
-0.29 (-1.79%)
|
3,913 |
| 9 Apr 2024 |
USD |
16.16 |
16.162 |
16.158 |
16.16 |
16.16 |
-0.007 (-0.04%)
|
3,925 |
| 8 Apr 2024 |
USD |
16.13 |
16.167 |
16.13 |
16.167 |
16.167 |
+0.133 (+0.83%)
|
177 |
| 5 Apr 2024 |
USD |
16.054 |
16.054 |
16.034 |
16.034 |
16.034 |
-0.231 (-1.42%)
|
1,177 |
| 4 Apr 2024 |
USD |
16.264 |
16.265 |
16.264 |
16.265 |
16.265 |
+0.035 (+0.22%)
|
109 |
| 3 Apr 2024 |
USD |
16.122 |
16.23 |
16.118 |
16.23 |
16.23 |
+0.156 (+0.97%)
|
36 |
| 2 Apr 2024 |
USD |
16.172 |
16.172 |
16.074 |
16.074 |
16.074 |
-0.258 (-1.58%)
|
12,093 |
| 28 Mar 2024 |
USD |
16.24 |
16.332 |
16.24 |
16.332 |
16.332 |
+0.101 (+0.62%)
|
6,734 |
| 27 Mar 2024 |
USD |
16.188 |
16.231 |
16.184 |
16.231 |
16.231 |
+0.031 (+0.19%)
|
10,807 |
| 26 Mar 2024 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.016 (+0.10%)
|
0 |
| 25 Mar 2024 |
USD |
16.17 |
16.19 |
16.17 |
16.184 |
16.184 |
+0.082 (+0.51%)
|
849 |
| 22 Mar 2024 |
USD |
16.254 |
16.254 |
16.102 |
16.102 |
16.102 |
-0.159 (-0.98%)
|
7,056 |
| 21 Mar 2024 |
USD |
16.268 |
16.268 |
16.261 |
16.261 |
16.261 |
+0.242 (+1.51%)
|
477 |
| 20 Mar 2024 |
USD |
16.019 |
16.019 |
16.019 |
16.019 |
16.019 |
+0.076 (+0.48%)
|
0 |
| 19 Mar 2024 |
USD |
15.943 |
15.943 |
15.943 |
15.943 |
15.943 |
+0.041 (+0.26%)
|
0 |
| 18 Mar 2024 |
USD |
15.932 |
15.932 |
15.902 |
15.902 |
15.902 |
+0.033 (+0.21%)
|
61,187 |
| 15 Mar 2024 |
USD |
15.869 |
15.869 |
15.869 |
15.869 |
15.869 |
-0.098 (-0.61%)
|
0 |
| 14 Mar 2024 |
USD |
16.108 |
16.108 |
15.967 |
15.967 |
15.967 |
-0.146 (-0.91%)
|
294 |
| 13 Mar 2024 |
USD |
16.113 |
16.113 |
16.113 |
16.113 |
16.113 |
+0.138 (+0.86%)
|
0 |
| 12 Mar 2024 |
USD |
15.968 |
15.975 |
15.968 |
15.975 |
15.975 |
+0.064 (+0.40%)
|
328 |
| 11 Mar 2024 |
USD |
15.862 |
15.911 |
15.862 |
15.911 |
15.911 |
-0.031 (-0.19%)
|
2,150 |
| 8 Mar 2024 |
USD |
15.964 |
15.964 |
15.938 |
15.942 |
15.942 |
-0.036 (-0.23%)
|
24,796 |
| 7 Mar 2024 |
USD |
15.978 |
15.978 |
15.978 |
15.978 |
15.978 |
+0.14 (+0.88%)
|
0 |
| 6 Mar 2024 |
USD |
15.774 |
15.838 |
15.774 |
15.838 |
15.838 |
+0.111 (+0.71%)
|
2,475 |
| 5 Mar 2024 |
USD |
15.838 |
15.838 |
15.727 |
15.727 |
15.727 |
-0.075 (-0.47%)
|
2,281 |
