L&G Ecommerce Logistics UCITS Recent Share Price (LSE:ECOM)

2 Followers LSE:ECOM - L&G Ecommerce Logistics UCITS ETF L&G Ecommerce Logistics UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	USD	9.632	9.632	9.632	9.632	9.632	0.0 (0.0%)	0
7 Feb 2018	USD	9.632	9.632	9.632	9.632	9.632	+0.083 (+0.86%)	0
6 Feb 2018	USD	9.5495	9.5495	9.5495	9.5495	9.5495	-0.289 (-2.94%)	0
5 Feb 2018	USD	9.8385	9.8385	9.8385	9.8385	9.8385	-0.174 (-1.74%)	0
2 Feb 2018	USD	10.0125	10.0125	10.0125	10.0125	10.0125	-0.085 (-0.84%)	0
1 Feb 2018	USD	10.154	10.154	10.07	10.097	10.097	-0.052 (-0.51%)	4,239
31 Jan 2018	USD	10.149	10.149	10.149	10.149	10.149	+0.04 (+0.40%)	0
30 Jan 2018	USD	10.2	10.2	10.109	10.109	10.109	-0.058 (-0.57%)	1,800
29 Jan 2018	USD	10.167	10.167	10.167	10.167	10.167	-0.041 (-0.40%)	0
26 Jan 2018	USD	10.208	10.208	10.208	10.208	10.208	-0.023 (-0.22%)	0
25 Jan 2018	USD	10.231	10.231	10.231	10.231	10.231	-0.031 (-0.30%)	0
24 Jan 2018	USD	10.262	10.262	10.262	10.262	10.262	+0.053 (+0.52%)	0
23 Jan 2018	USD	10.209	10.209	10.209	10.209	10.209	0.0 (0.0%)	0