| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.000615877 | -0.000014 (-2.27%) | 709,265,314 |
| 25 Apr 2024 | USD | 0.000630191 | +0.000009 (+1.51%) | 612,960,274 |
| 24 Apr 2024 | USD | 0.000620796 | -0.000001 (-0.08%) | 585,531,073 |
| 23 Apr 2024 | USD | 0.000621313 | -0.000031 (-4.79%) | 684,407,880 |
| 22 Apr 2024 | USD | 0.000652581 | -0.000003 (-0.41%) | 605,308,951 |
| 21 Apr 2024 | USD | 0.000655241 | +0 (+0.01%) | 519,847,328 |
| 20 Apr 2024 | USD | 0.000655187 | +0.000035 (+5.56%) | 732,442,363 |
| 19 Apr 2024 | USD | 0.00062068 | +0.000002 (+0.34%) | 677,974,084 |
| 18 Apr 2024 | USD | 0.000618563 | +0.000017 (+2.78%) | 541,696,251 |
| 17 Apr 2024 | USD | 0.000601814 | -0.000034 (-5.41%) | 605,565,610 |
| 16 Apr 2024 | USD | 0.000636218 | +0.000004 (+0.60%) | 589,966,573 |
| 15 Apr 2024 | USD | 0.000632452 | -0.000008 (-1.30%) | 683,209,211 |
| 14 Apr 2024 | USD | 0.000640794 | +0.000035 (+5.75%) | 1,042,507,202 |
| 13 Apr 2024 | USD | 0.00060595 | -0.00004 (-6.15%) | 872,965,499 |
| 12 Apr 2024 | USD | 0.000645686 | -0.000027 (-4.01%) | 796,466,929 |
| 11 Apr 2024 | USD | 0.000672681 | -0.000026 (-3.67%) | 518,061,742 |
| 10 Apr 2024 | USD | 0.000698319 | +0.000003 (+0.37%) | 896,775,752 |
| 9 Apr 2024 | USD | 0.000695776 | -0.000023 (-3.16%) | 754,610,270 |
| 8 Apr 2024 | USD | 0.000718471 | -0.000003 (-0.47%) | 700,624,000 |
| 7 Apr 2024 | USD | 0.000721883 | -0.000015 (-2.09%) | 702,877,856 |
| 6 Apr 2024 | USD | 0.000737284 | -0.000021 (-2.73%) | 520,456,612 |
| 5 Apr 2024 | USD | 0.000758007 | -0.000049 (-6.12%) | 663,960,592 |
| 4 Apr 2024 | USD | 0.000807407 | -0.000001 (-0.18%) | 654,701,344 |
| 3 Apr 2024 | USD | 0.000808857 | +0.000065 (+8.79%) | 1,208,820,475 |
| 2 Apr 2024 | USD | 0.00074352 | -0.000026 (-3.36%) | 743,452,237 |
| 1 Apr 2024 | USD | 0.00076937 | -0.000052 (-6.33%) | 748,769,524 |
| 31 Mar 2024 | USD | 0.000821345 | +0.000018 (+2.24%) | 962,807,780 |
| 30 Mar 2024 | USD | 0.000803341 | +0.000038 (+4.98%) | 799,828,423 |
| 29 Mar 2024 | USD | 0.00076523 | -0.000007 (-0.94%) | 625,600,041 |
| 28 Mar 2024 | USD | 0.000772466 | -0.000003 (-0.45%) | 948,097,148 |
