| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2024 | USD | 0.00103848 | -0.000007 (-0.67%) | 852,681,320 |
| 8 Mar 2024 | USD | 0.001045527 | -0.000068 (-6.12%) | 1,147,923,905 |
| 7 Mar 2024 | USD | 0.001113632 | +0.000033 (+3.07%) | 756,774,393 |
| 6 Mar 2024 | USD | 0.001080466 | +0.000103 (+10.56%) | 548,254,676 |
| 5 Mar 2024 | USD | 0.000977269 | -0.000051 (-4.97%) | 677,447,569 |
| 4 Mar 2024 | USD | 0.001028426 | +0.000086 (+9.07%) | 1,172,180,966 |
| 3 Mar 2024 | USD | 0.000942895 | +0.000017 (+1.87%) | 875,786,663 |
| 2 Mar 2024 | USD | 0.000925562 | +0.000004 (+0.46%) | 1,066,802,327 |
| 1 Mar 2024 | USD | 0.000921306 | -0.000029 (-3.03%) | 806,826,235 |
| 29 Feb 2024 | USD | 0.000950092 | +0.000126 (+15.27%) | 1,694,995,606 |
| 28 Feb 2024 | USD | 0.000824199 | -0.00008 (-8.86%) | 995,318,123 |
| 27 Feb 2024 | USD | 0.000904337 | +0.000003 (+0.37%) | 1,032,741,744 |
| 26 Feb 2024 | USD | 0.000901011 | +0.000125 (+16.06%) | 1,301,912,393 |
| 25 Feb 2024 | USD | 0.00077636 | -0.000047 (-5.70%) | 886,724,685 |
| 24 Feb 2024 | USD | 0.000823252 | -0.000091 (-9.91%) | 584,403,023 |
| 23 Feb 2024 | USD | 0.000913819 | -0.00012 (-11.57%) | 671,614,461 |
| 22 Feb 2024 | USD | 0.001033371 | -0.000064 (-5.83%) | 1,102,379,966 |
| 21 Feb 2024 | USD | 0.001097405 | -0.000049 (-4.27%) | 1,002,990,063 |
| 20 Feb 2024 | USD | 0.001146295 | +0.000018 (+1.60%) | 1,713,385,190 |
| 19 Feb 2024 | USD | 0.001128298 | +0.000065 (+6.11%) | 1,310,141,059 |
| 18 Feb 2024 | USD | 0.001063377 | +0.000046 (+4.51%) | 1,223,072,252 |
| 17 Feb 2024 | USD | 0.001017481 | +0.000124 (+13.91%) | 2,264,241,011 |
| 16 Feb 2024 | USD | 0.000893194 | +0.000057 (+6.76%) | 1,283,451,496 |
| 15 Feb 2024 | USD | 0.000836649 | +0.000058 (+7.49%) | 1,318,300,675 |
| 14 Feb 2024 | USD | 0.00077833 | +0.000031 (+4.16%) | 1,301,783,031 |
| 13 Feb 2024 | USD | 0.000747234 | -0.000019 (-2.47%) | 1,337,039,523 |
| 12 Feb 2024 | USD | 0.000766181 | +0.000021 (+2.86%) | 1,355,280,142 |
| 11 Feb 2024 | USD | 0.000744892 | -0.000013 (-1.66%) | 1,662,694,963 |
| 10 Feb 2024 | USD | 0.000757479 | -0.000018 (-2.35%) | 1,129,515,601 |
| 9 Feb 2024 | USD | 0.000775736 | -0.000007 (-0.92%) | 1,219,154,364 |
