Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.81 | 7.29 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 32,317 |
9 May 2024 | USD | 7.34 | 7.34 | 6.8101 | 6.85 | 6.85 | -0.388 (-5.36%) | 17,338 |
8 May 2024 | USD | 6.93 | 7.5 | 6.93 | 7.2381 | 7.2381 | +0.218 (+3.11%) | 33,350 |
7 May 2024 | USD | 7.24 | 7.362 | 6.987 | 7.02 | 7.02 | +0.02 (+0.29%) | 51,381 |
6 May 2024 | USD | 6.14 | 7.17 | 6.0822 | 7 | 7 | +0.675 (+10.67%) | 31,098 |
3 May 2024 | USD | 6.35 | 6.4479 | 6.14 | 6.325 | 6.325 | +0.205 (+3.35%) | 6,413 |
2 May 2024 | USD | 6.15 | 6.4 | 6.12 | 6.12 | 6.12 | +0.08 (+1.32%) | 1,623 |
1 May 2024 | USD | 6.34 | 6.5718 | 6.04 | 6.04 | 6.04 | -0.199 (-3.20%) | 10,027 |
30 Apr 2024 | USD | 5.9 | 6.35 | 5.8 | 6.2394 | 6.2394 | +0.539 (+9.46%) | 5,649 |
29 Apr 2024 | USD | 5.75 | 6.0927 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 5,033 |
26 Apr 2024 | USD | 5.65 | 6.0171 | 5.6135 | 5.76 | 5.76 | +0.11 (+1.95%) | 17,008 |
25 Apr 2024 | USD | 5.58 | 5.8323 | 5.43 | 5.65 | 5.65 | +0.07 (+1.25%) | 12,585 |
24 Apr 2024 | USD | 5.75 | 5.816 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 4,888 |
23 Apr 2024 | USD | 5.62 | 6.11 | 5.62 | 5.66 | 5.66 | +0.04 (+0.71%) | 7,275 |
22 Apr 2024 | USD | 5.63 | 5.98 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 6,665 |
19 Apr 2024 | USD | 5.76 | 6.3399 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 7,408 |
18 Apr 2024 | USD | 5.92 | 5.92 | 5.63 | 5.64 | 5.64 | +0.055 (+0.98%) | 5,742 |
17 Apr 2024 | USD | 5.56 | 5.74 | 5.32 | 5.5852 | 5.5852 | +0.075 (+1.36%) | 13,949 |
16 Apr 2024 | USD | 5.67 | 5.86 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 12,620 |
15 Apr 2024 | USD | 5.52 | 5.8599 | 5.52 | 5.67 | 5.67 | -0.07 (-1.22%) | 5,248 |
12 Apr 2024 | USD | 5.85 | 5.92 | 5.71 | 5.74 | 5.74 | -0.25 (-4.17%) | 3,294 |
11 Apr 2024 | USD | 5.8 | 5.99 | 5.48 | 5.99 | 5.99 | +0.16 (+2.74%) | 12,817 |
10 Apr 2024 | USD | 5.97 | 6.14 | 5.81 | 5.83 | 5.83 | -0.18 (-3.00%) | 5,563 |
9 Apr 2024 | USD | 6 | 6.26 | 5.8501 | 6.01 | 6.01 | +0.16 (+2.74%) | 10,432 |
8 Apr 2024 | USD | 6.06 | 6.2199 | 5.775 | 5.85 | 5.85 | -0.17 (-2.82%) | 15,252 |
5 Apr 2024 | USD | 6.205 | 6.23 | 6.02 | 6.02 | 6.02 | -0.33 (-5.20%) | 7,849 |
4 Apr 2024 | USD | 6.27 | 6.5245 | 6.1451 | 6.35 | 6.35 | -0.01 (-0.16%) | 6,007 |
3 Apr 2024 | USD | 6 | 6.77 | 6 | 6.36 | 6.36 | +0.47 (+7.98%) | 23,394 |
2 Apr 2024 | USD | 6.02 | 6.02 | 5.52 | 5.89 | 5.89 | -0.23 (-3.76%) | 11,229 |
1 Apr 2024 | USD | 6.16 | 6.2 | 6.0501 | 6.12 | 6.12 | -0.05 (-0.81%) | 4,719 |