| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.65 | 6.0171 | 5.6135 | 5.76 | 5.76 | +0.11 (+1.95%) | 17,008 |
| 25 Apr 2024 | USD | 5.58 | 5.8323 | 5.43 | 5.65 | 5.65 | +0.07 (+1.25%) | 12,585 |
| 24 Apr 2024 | USD | 5.75 | 5.816 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 4,888 |
| 23 Apr 2024 | USD | 5.62 | 6.11 | 5.62 | 5.66 | 5.66 | +0.04 (+0.71%) | 7,275 |
| 22 Apr 2024 | USD | 5.63 | 5.98 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 6,665 |
| 19 Apr 2024 | USD | 5.76 | 6.3399 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 7,408 |
| 18 Apr 2024 | USD | 5.92 | 5.92 | 5.63 | 5.64 | 5.64 | +0.055 (+0.98%) | 5,742 |
| 17 Apr 2024 | USD | 5.56 | 5.74 | 5.32 | 5.5852 | 5.5852 | +0.075 (+1.36%) | 13,949 |
| 16 Apr 2024 | USD | 5.67 | 5.86 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 12,620 |
| 15 Apr 2024 | USD | 5.52 | 5.8599 | 5.52 | 5.67 | 5.67 | -0.07 (-1.22%) | 5,248 |
| 12 Apr 2024 | USD | 5.85 | 5.92 | 5.71 | 5.74 | 5.74 | -0.25 (-4.17%) | 3,294 |
| 11 Apr 2024 | USD | 5.8 | 5.99 | 5.48 | 5.99 | 5.99 | +0.16 (+2.74%) | 12,817 |
| 10 Apr 2024 | USD | 5.97 | 6.14 | 5.81 | 5.83 | 5.83 | -0.18 (-3.00%) | 5,563 |
| 9 Apr 2024 | USD | 6 | 6.26 | 5.8501 | 6.01 | 6.01 | +0.16 (+2.74%) | 10,432 |
| 8 Apr 2024 | USD | 6.06 | 6.2199 | 5.775 | 5.85 | 5.85 | -0.17 (-2.82%) | 15,252 |
| 5 Apr 2024 | USD | 6.205 | 6.23 | 6.02 | 6.02 | 6.02 | -0.33 (-5.20%) | 7,849 |
| 4 Apr 2024 | USD | 6.27 | 6.5245 | 6.1451 | 6.35 | 6.35 | -0.01 (-0.16%) | 6,007 |
| 3 Apr 2024 | USD | 6 | 6.77 | 6 | 6.36 | 6.36 | +0.47 (+7.98%) | 23,394 |
| 2 Apr 2024 | USD | 6.02 | 6.02 | 5.52 | 5.89 | 5.89 | -0.23 (-3.76%) | 11,229 |
| 1 Apr 2024 | USD | 6.16 | 6.2 | 6.0501 | 6.12 | 6.12 | -0.05 (-0.81%) | 4,719 |
| 28 Mar 2024 | USD | 5.86 | 6.34 | 5.86 | 6.17 | 6.17 | +0.3 (+5.11%) | 7,517 |
| 27 Mar 2024 | USD | 6.04 | 6.22 | 5.77 | 5.87 | 5.87 | -0.29 (-4.71%) | 33,901 |
| 26 Mar 2024 | USD | 6.07 | 6.19 | 6.07 | 6.16 | 6.16 | +0.07 (+1.15%) | 5,737 |
| 25 Mar 2024 | USD | 6.26 | 6.3536 | 6.02 | 6.09 | 6.09 | -0.17 (-2.72%) | 9,879 |
| 22 Mar 2024 | USD | 6.3 | 6.45 | 6.17 | 6.26 | 6.26 | -0.14 (-2.19%) | 12,624 |
| 21 Mar 2024 | USD | 6.29 | 6.5 | 6.18 | 6.4 | 6.4 | +0.03 (+0.47%) | 10,151 |
| 20 Mar 2024 | USD | 6.95 | 6.95 | 6.32 | 6.37 | 6.37 | -0.56 (-8.08%) | 5,940 |
| 19 Mar 2024 | USD | 6.87 | 6.9745 | 6.69 | 6.93 | 6.93 | -0.07 (-1.00%) | 12,325 |
| 18 Mar 2024 | USD | 6.68 | 7 | 6.6418 | 7 | 7 | +0.36 (+5.42%) | 9,833 |
| 15 Mar 2024 | USD | 6.175 | 6.64 | 6.01 | 6.64 | 6.64 | +0.55 (+9.03%) | 17,628 |
