Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 4.683 | 4.89 | 4.64 | 4.685 | 4.685 | -0.116 (-2.42%) | 15,400 |
12 Jul 2023 | USD | 5.17 | 5.17 | 4.75 | 4.801 | 4.801 | -0.239 (-4.74%) | 44,500 |
11 Jul 2023 | USD | 4.9 | 5.4 | 4.9 | 5.04 | 5.04 | +0.18 (+3.70%) | 39,300 |
10 Jul 2023 | USD | 5.55 | 5.55 | 4.86 | 4.86 | 4.86 | -0.62 (-11.31%) | 28,600 |
7 Jul 2023 | USD | 4.95 | 5.48 | 4.95 | 5.48 | 5.48 | +0.54 (+10.93%) | 25,000 |
6 Jul 2023 | USD | 4.63 | 5.01 | 4.63 | 4.94 | 4.94 | +0.295 (+6.35%) | 10,700 |
5 Jul 2023 | USD | 4.95 | 4.95 | 4.486 | 4.645 | 4.645 | -0.265 (-5.40%) | 9,000 |
3 Jul 2023 | USD | 4.94 | 5 | 4.83 | 4.91 | 4.91 | +0.01 (+0.20%) | 7,700 |
30 Jun 2023 | USD | 4.68 | 4.97 | 4.51 | 4.9 | 4.9 | +0.22 (+4.70%) | 27,300 |
29 Jun 2023 | USD | 4.16 | 4.7 | 4.16 | 4.68 | 4.68 | +0.63 (+15.56%) | 46,000 |
28 Jun 2023 | USD | 4.08 | 4.1 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 16,100 |
27 Jun 2023 | USD | 3.829 | 4.04 | 3.829 | 4.04 | 4.04 | +0.17 (+4.39%) | 29,000 |
26 Jun 2023 | USD | 4.1 | 4.1 | 3.87 | 3.87 | 3.87 | -0.23 (-5.61%) | 41,500 |
23 Jun 2023 | USD | 4.15 | 4.19 | 4.05 | 4.1 | 4.1 | +0.06 (+1.49%) | 79,200 |
22 Jun 2023 | USD | 4.16 | 4.35 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 128,500 |
21 Jun 2023 | USD | 4.29 | 4.44 | 4.14 | 4.25 | 4.25 | -0.12 (-2.75%) | 28,800 |
20 Jun 2023 | USD | 4.38 | 4.45 | 4.36 | 4.37 | 4.37 | -0.085 (-1.91%) | 5,500 |
16 Jun 2023 | USD | 4.53 | 4.54 | 4.37 | 4.455 | 4.455 | -0.014 (-0.31%) | 9,900 |
15 Jun 2023 | USD | 4.43 | 4.67 | 4.418 | 4.469 | 4.469 | +0.049 (+1.11%) | 7,100 |
14 Jun 2023 | USD | 4.63 | 4.69 | 4.41 | 4.42 | 4.42 | +0.05 (+1.14%) | 91,900 |
13 Jun 2023 | USD | 4.1 | 4.58 | 4.02 | 4.37 | 4.37 | +0.315 (+7.77%) | 76,400 |
12 Jun 2023 | USD | 4 | 4.19 | 3.98 | 4.055 | 4.055 | +0.045 (+1.12%) | 98,600 |
9 Jun 2023 | USD | 4.15 | 4.435 | 4 | 4.01 | 4.01 | -0.27 (-6.31%) | 29,300 |
8 Jun 2023 | USD | 4 | 4.31 | 4 | 4.28 | 4.28 | +0.26 (+6.47%) | 15,100 |
7 Jun 2023 | USD | 4.5 | 4.5 | 4.02 | 4.02 | 4.02 | -0.53 (-11.65%) | 28,400 |
6 Jun 2023 | USD | 4.65 | 4.712 | 4.53 | 4.55 | 4.55 | -0.14 (-2.99%) | 15,900 |
5 Jun 2023 | USD | 4.78 | 4.79 | 4.55 | 4.69 | 4.69 | -0.1 (-2.09%) | 8,400 |
2 Jun 2023 | USD | 4.84 | 4.84 | 4.55 | 4.79 | 4.79 | -0.035 (-0.73%) | 11,900 |
1 Jun 2023 | USD | 4.94 | 5.08 | 4.73 | 4.825 | 4.825 | -0.045 (-0.92%) | 7,800 |
31 May 2023 | USD | 5.2 | 5.315 | 4.87 | 4.87 | 4.87 | -0.2 (-3.94%) | 10,500 |