Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 5.16 | 5.77 | 5 | 5.07 | 5.07 | +0.035 (+0.70%) | 39,500 |
26 May 2023 | USD | 5.26 | 5.58 | 5 | 5.035 | 5.035 | -0.295 (-5.53%) | 12,500 |
25 May 2023 | USD | 5.55 | 5.552 | 5.07 | 5.33 | 5.33 | -0.24 (-4.31%) | 26,300 |
24 May 2023 | USD | 5.72 | 5.79 | 5.503 | 5.57 | 5.57 | -0.08 (-1.42%) | 10,400 |
23 May 2023 | USD | 5.5 | 5.87 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 16,300 |
22 May 2023 | USD | 6.01 | 6.01 | 5.55 | 5.55 | 5.55 | -0.46 (-7.65%) | 25,800 |
19 May 2023 | USD | 6.23 | 6.258 | 5.85 | 6.01 | 6.01 | +0.01 (+0.17%) | 7,000 |
18 May 2023 | USD | 6.35 | 6.69 | 6 | 6 | 6 | -0.344 (-5.42%) | 34,900 |
17 May 2023 | USD | 6.15 | 6.64 | 6.15 | 6.344 | 6.344 | +0.244 (+4.00%) | 18,600 |
16 May 2023 | USD | 6.711 | 6.711 | 6.07 | 6.1 | 6.1 | -0.59 (-8.82%) | 6,600 |
15 May 2023 | USD | 6.53 | 6.69 | 6.53 | 6.69 | 6.69 | +0.18 (+2.76%) | 7,800 |
12 May 2023 | USD | 6.2 | 6.675 | 6.2 | 6.51 | 6.51 | +0.32 (+5.17%) | 29,000 |
11 May 2023 | USD | 5.73 | 6.48 | 5.55 | 6.19 | 6.19 | +0.465 (+8.12%) | 20,600 |
10 May 2023 | USD | 6.05 | 6.05 | 5.72 | 5.725 | 5.725 | -0.295 (-4.90%) | 5,300 |
9 May 2023 | USD | 6.02 | 6.05 | 5.75 | 6.02 | 6.02 | -0.03 (-0.50%) | 8,000 |
8 May 2023 | USD | 5.65 | 6.05 | 5.65 | 6.05 | 6.05 | +0.29 (+5.03%) | 5,000 |
5 May 2023 | USD | 5.78 | 6.01 | 5.61 | 5.76 | 5.76 | +0.06 (+1.05%) | 7,000 |
4 May 2023 | USD | 5.96 | 6.05 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 31,900 |
3 May 2023 | USD | 5.95 | 6.25 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 11,300 |
2 May 2023 | USD | 6.12 | 6.24 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 11,100 |
1 May 2023 | USD | 6.08 | 6.24 | 6 | 6 | 6 | -0.139 (-2.26%) | 12,400 |
28 Apr 2023 | USD | 6.22 | 6.355 | 6.05 | 6.139 | 6.139 | -0.101 (-1.62%) | 12,500 |
27 Apr 2023 | USD | 6.61 | 6.64 | 6.13 | 6.24 | 6.24 | -0.45 (-6.73%) | 10,900 |
26 Apr 2023 | USD | 6.73 | 6.84 | 6.54 | 6.69 | 6.69 | +0.04 (+0.60%) | 9,500 |
25 Apr 2023 | USD | 6.62 | 6.8 | 6.61 | 6.65 | 6.65 | -0.084 (-1.25%) | 5,700 |
24 Apr 2023 | USD | 6.73 | 6.93 | 6.7 | 6.734 | 6.734 | -0.116 (-1.69%) | 11,200 |
21 Apr 2023 | USD | 6.75 | 7.045 | 6.52 | 6.85 | 6.85 | +0.17 (+2.54%) | 17,800 |
20 Apr 2023 | USD | 7.24 | 7.468 | 6.4 | 6.68 | 6.68 | -0.14 (-2.05%) | 17,500 |
19 Apr 2023 | USD | 6.625 | 7.15 | 6.625 | 6.82 | 6.82 | +0.23 (+3.49%) | 17,500 |
18 Apr 2023 | USD | 7.16 | 7.16 | 6.41 | 6.59 | 6.59 | -0.32 (-4.63%) | 53,100 |