Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 6.3 | 7.5 | 6.3 | 6.91 | 6.91 | +0.6 (+9.51%) | 43,900 |
14 Apr 2023 | USD | 6.4 | 6.4 | 6.242 | 6.31 | 6.31 | -0.04 (-0.63%) | 8,900 |
13 Apr 2023 | USD | 6.29 | 6.418 | 6.2 | 6.35 | 6.35 | +0.104 (+1.67%) | 10,900 |
12 Apr 2023 | USD | 6.341 | 6.45 | 6.246 | 6.246 | 6.246 | +0.086 (+1.40%) | 15,500 |
11 Apr 2023 | USD | 6.31 | 6.4 | 5.69 | 6.16 | 6.16 | -0.225 (-3.52%) | 25,900 |
10 Apr 2023 | USD | 5.6 | 6.455 | 5.6 | 6.385 | 6.385 | +0.795 (+14.22%) | 44,500 |
6 Apr 2023 | USD | 5.5 | 5.59 | 5.41 | 5.59 | 5.59 | +0.15 (+2.76%) | 5,500 |
5 Apr 2023 | USD | 5.61 | 5.61 | 5.365 | 5.44 | 5.44 | -0.08 (-1.45%) | 5,300 |
4 Apr 2023 | USD | 5.2 | 5.6 | 5.15 | 5.52 | 5.52 | +0.26 (+4.94%) | 28,500 |
3 Apr 2023 | USD | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 14,100 |
31 Mar 2023 | USD | 5.54 | 5.55 | 5.36 | 5.5 | 5.5 | -0.04 (-0.72%) | 8,400 |
30 Mar 2023 | USD | 5.22 | 5.6 | 5.22 | 5.54 | 5.54 | +0.26 (+4.92%) | 30,400 |
29 Mar 2023 | USD | 5.1 | 5.28 | 5.06 | 5.28 | 5.28 | +0.21 (+4.14%) | 13,700 |
28 Mar 2023 | USD | 5.11 | 5.43 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 25,600 |
27 Mar 2023 | USD | 5.41 | 5.703 | 5.05 | 5.2 | 5.2 | -0.14 (-2.62%) | 85,400 |
24 Mar 2023 | USD | 4.39 | 5.65 | 4.31 | 5.34 | 5.34 | +1.06 (+24.77%) | 215,300 |
23 Mar 2023 | USD | 3.937 | 4.41 | 3.72 | 4.28 | 4.28 | +0.625 (+17.10%) | 48,200 |
22 Mar 2023 | USD | 3.52 | 3.7 | 3.38 | 3.655 | 3.655 | +0.195 (+5.64%) | 20,500 |
21 Mar 2023 | USD | 3.269 | 3.67 | 3.25 | 3.46 | 3.46 | +0.21 (+6.46%) | 40,200 |
20 Mar 2023 | USD | 3.132 | 3.34 | 3.132 | 3.25 | 3.25 | -0.04 (-1.22%) | 7,000 |
17 Mar 2023 | USD | 3.43 | 3.43 | 3.26 | 3.29 | 3.29 | -0.15 (-4.36%) | 13,700 |
16 Mar 2023 | USD | 3.49 | 3.49 | 3.32 | 3.44 | 3.44 | -0.04 (-1.15%) | 32,900 |
15 Mar 2023 | USD | 3.61 | 3.65 | 3.42 | 3.48 | 3.48 | -0.08 (-2.25%) | 27,600 |
14 Mar 2023 | USD | 3.76 | 3.76 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 15,200 |
13 Mar 2023 | USD | 3.65 | 4 | 3.57 | 3.61 | 3.61 | -0.15 (-3.99%) | 18,100 |
10 Mar 2023 | USD | 4.02 | 4.09 | 3.76 | 3.76 | 3.76 | -0.23 (-5.76%) | 37,300 |
9 Mar 2023 | USD | 3.65 | 4.05 | 3.621 | 3.99 | 3.99 | +0.345 (+9.47%) | 37,700 |
8 Mar 2023 | USD | 3.45 | 3.645 | 3.43 | 3.645 | 3.645 | +0.225 (+6.58%) | 17,700 |
7 Mar 2023 | USD | 3.32 | 3.432 | 3.32 | 3.42 | 3.42 | +0.09 (+2.70%) | 16,500 |
6 Mar 2023 | USD | 3.25 | 3.35 | 3.14 | 3.33 | 3.33 | +0.02 (+0.60%) | 14,000 |