Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 3.25 | 3.36 | 3.2 | 3.31 | 3.31 | +0.09 (+2.80%) | 7,100 |
2 Mar 2023 | USD | 3.12 | 3.29 | 3.12 | 3.22 | 3.22 | +0.09 (+2.88%) | 9,500 |
1 Mar 2023 | USD | 3.375 | 3.586 | 3.1 | 3.13 | 3.13 | -0.22 (-6.57%) | 40,600 |
28 Feb 2023 | USD | 3.55 | 3.565 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 33,800 |
27 Feb 2023 | USD | 3.6 | 3.742 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 27,200 |
24 Feb 2023 | USD | 3.52 | 3.61 | 3.517 | 3.53 | 3.53 | -0.09 (-2.49%) | 8,200 |
23 Feb 2023 | USD | 3.64 | 3.705 | 3.528 | 3.62 | 3.62 | -0.04 (-1.09%) | 11,500 |
22 Feb 2023 | USD | 3.5 | 3.73 | 3.5 | 3.66 | 3.66 | +0.15 (+4.27%) | 12,500 |
21 Feb 2023 | USD | 3.92 | 3.95 | 3.5 | 3.51 | 3.51 | -0.48 (-12.03%) | 41,100 |
17 Feb 2023 | USD | 4 | 4.05 | 3.915 | 3.99 | 3.99 | -0.01 (-0.25%) | 11,200 |
16 Feb 2023 | USD | 3.93 | 4.16 | 3.75 | 4 | 4 | 0.0 (0.0%) | 38,600 |
15 Feb 2023 | USD | 4 | 4.47 | 3.786 | 4 | 4 | -0.2 (-4.76%) | 163,800 |
15 Feb 2023 |
|
|||||||
14 Feb 2023 | USD | 0.368 | 0.276 | 0.333 | 0.28 | 4.2 | -0.069 (-19.77%) | 62,653 |
13 Feb 2023 | USD | 0.365 | 0.33 | 0.348 | 0.349 | 5.235 | -0.006 (-1.61%) | 6,780 |
10 Feb 2023 | USD | 0.37 | 0.3722 | 0.3451 | 0.3547 | 5.3205 | -0.01 (-2.82%) | 2,630 |
9 Feb 2023 | USD | 0.3608 | 0.377 | 0.345 | 0.365 | 5.475 | +0.004 (+1.02%) | 6,216 |
8 Feb 2023 | USD | 0.39 | 0.39 | 0.35 | 0.3613 | 5.4195 | +0.01 (+2.93%) | 14,106 |
7 Feb 2023 | USD | 0.37 | 0.37 | 0.3416 | 0.351 | 5.265 | -0.018 (-4.98%) | 3,174 |
6 Feb 2023 | USD | 0.38 | 0.3899 | 0.341 | 0.3694 | 5.541 | -0.002 (-0.40%) | 8,249 |
3 Feb 2023 | USD | 0.39 | 0.39 | 0.37 | 0.3709 | 5.5635 | +0.001 (+0.24%) | 10,267 |
2 Feb 2023 | USD | 0.3533 | 0.375 | 0.35 | 0.37 | 5.55 | +0.024 (+6.91%) | 5,544 |
1 Feb 2023 | USD | 0.325 | 0.36 | 0.325 | 0.3461 | 5.1915 | -0.004 (-1.14%) | 7,537 |
31 Jan 2023 | USD | 0.34 | 0.3701 | 0.325 | 0.3501 | 5.2515 | +0.002 (+0.60%) | 13,211 |
30 Jan 2023 | USD | 0.365 | 0.365 | 0.348 | 0.348 | 5.22 | -0.017 (-4.63%) | 9,432 |
27 Jan 2023 | USD | 0.385 | 0.3899 | 0.3541 | 0.3649 | 5.4735 | -0.017 (-4.50%) | 8,520 |
26 Jan 2023 | USD | 0.4057 | 0.4199 | 0.3803 | 0.3821 | 5.7315 | -0.017 (-4.36%) | 12,374 |
25 Jan 2023 | USD | 0.395 | 0.41 | 0.3916 | 0.3995 | 5.9925 | -0.001 (-0.13%) | 7,917 |
24 Jan 2023 | USD | 0.4 | 0.405 | 0.38 | 0.4 | 6 | +0.004 (+1.14%) | 12,608 |
23 Jan 2023 | USD | 0.37 | 0.4 | 0.3646 | 0.3955 | 5.9325 | +0.016 (+4.11%) | 17,724 |
20 Jan 2023 | USD | 0.375 | 0.3919 | 0.36 | 0.3799 | 5.6985 | +0.014 (+3.77%) | 11,216 |