| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.3604 | 0.3884 | 0.3604 | 0.3634 | 5.4456 | +0.008 (+2.19%) | 8,190 |
| 2 Dec 2022 | USD | 0.3849 | 0.3895 | 0.3504 | 0.3556 | 5.3287 | -0.009 (-2.44%) | 20,039 |
| 1 Dec 2022 | USD | 0.3504 | 0.3874 | 0.3416 | 0.3645 | 5.462 | +0.033 (+9.95%) | 14,186 |
| 30 Nov 2022 | USD | 0.3353 | 0.3548 | 0.3181 | 0.3315 | 4.9675 | +0.001 (+0.36%) | 6,502 |
| 29 Nov 2022 | USD | 0.3804 | 0.3891 | 0.3136 | 0.3303 | 4.9496 | -0.019 (-5.39%) | 31,574 |
| 28 Nov 2022 | USD | 0.3231 | 0.3574 | 0.3231 | 0.3491 | 5.2313 | +0.022 (+6.60%) | 17,152 |
| 25 Nov 2022 | USD | 0.2914 | 0.3303 | 0.2912 | 0.3275 | 4.9076 | +0.027 (+9.02%) | 8,981 |
| 23 Nov 2022 | USD | 0.3038 | 0.337 | 0.2911 | 0.3004 | 4.5015 | +0.002 (+0.70%) | 20,587 |
| 22 Nov 2022 | USD | 0.3699 | 0.4 | 0.2941 | 0.2983 | 4.47 | -0.052 (-14.89%) | 40,781 |
| 21 Nov 2022 | USD | 0.3604 | 0.3904 | 0.3443 | 0.3505 | 5.2522 | +0.015 (+4.35%) | 12,678 |
| 18 Nov 2022 | USD | 0.3252 | 0.3531 | 0.3081 | 0.3359 | 5.0335 | +0.006 (+1.70%) | 11,897 |
| 17 Nov 2022 | USD | 0.2921 | 0.3892 | 0.2921 | 0.3303 | 4.9496 | +0.039 (+13.35%) | 103,658 |
| 16 Nov 2022 | USD | 0.3003 | 0.3043 | 0.2553 | 0.2914 | 4.3666 | +0.009 (+3.08%) | 31,797 |
| 15 Nov 2022 | USD | 0.2302 | 0.2878 | 0.2302 | 0.2827 | 4.2363 | +0.052 (+22.81%) | 33,183 |
| 14 Nov 2022 | USD | 0.2593 | 0.2599 | 0.2202 | 0.2302 | 3.4496 | -0.019 (-7.70%) | 47,309 |
| 11 Nov 2022 | USD | 0.2533 | 0.2691 | 0.2412 | 0.2494 | 3.7373 | -0.007 (-2.88%) | 18,367 |
| 10 Nov 2022 | USD | 0.2302 | 0.265 | 0.2302 | 0.2568 | 3.8482 | +0.044 (+20.45%) | 29,369 |
| 9 Nov 2022 | USD | 0.2148 | 0.2302 | 0.1952 | 0.2132 | 3.1948 | +0.005 (+2.21%) | 38,044 |
| 8 Nov 2022 | USD | 0.2305 | 0.2351 | 0.2052 | 0.2086 | 3.1259 | -0.022 (-9.58%) | 53,425 |
| 7 Nov 2022 | USD | 0.2503 | 0.2703 | 0.2302 | 0.2307 | 3.457 | -0.021 (-8.42%) | 67,524 |
| 4 Nov 2022 | USD | 0.3003 | 0.3203 | 0.2511 | 0.2519 | 3.7747 | -0.078 (-23.74%) | 62,969 |
| 3 Nov 2022 | USD | 0.2873 | 0.3324 | 0.2713 | 0.3303 | 4.9496 | +0.047 (+16.59%) | 30,476 |
| 2 Nov 2022 | USD | 0.3303 | 0.3944 | 0.2816 | 0.2833 | 4.2453 | -0.012 (-4.06%) | 87,054 |
| 1 Nov 2022 | USD | 0.2606 | 0.3303 | 0.2503 | 0.2953 | 4.4251 | +0.035 (+13.32%) | 94,617 |
| 31 Oct 2022 | USD | 0.2603 | 0.2863 | 0.2505 | 0.2606 | 3.9051 | +0.007 (+2.84%) | 23,020 |
| 28 Oct 2022 | USD | 0.2765 | 0.2803 | 0.2422 | 0.2534 | 3.7972 | -0.023 (-8.35%) | 32,283 |
| 27 Oct 2022 | USD | 0.2799 | 0.2872 | 0.2752 | 0.2765 | 4.1434 | +0.002 (+0.58%) | 7,311 |
| 26 Oct 2022 | USD | 0.2803 | 0.2922 | 0.2722 | 0.2749 | 4.1194 | -0.006 (-2.00%) | 20,492 |
| 25 Oct 2022 | USD | 0.3003 | 0.3101 | 0.2802 | 0.2805 | 4.2033 | -0.022 (-7.40%) | 31,134 |
| 24 Oct 2022 | USD | 0.3203 | 0.3203 | 0.2813 | 0.3029 | 4.539 | -0.013 (-4.12%) | 17,367 |
