| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.3208 | 0.3281 | 0.3153 | 0.3159 | 4.7338 | -0.005 (-1.68%) | 5,026 |
| 20 Oct 2022 | USD | 0.3153 | 0.33 | 0.3153 | 0.3213 | 4.8147 | +0.002 (+0.47%) | 6,813 |
| 19 Oct 2022 | USD | 0.3289 | 0.329 | 0.3153 | 0.3198 | 4.7922 | -0.001 (-0.28%) | 3,817 |
| 18 Oct 2022 | USD | 0.3609 | 0.3889 | 0.3104 | 0.3207 | 4.8057 | -0.043 (-11.70%) | 23,900 |
| 17 Oct 2022 | USD | 0.3604 | 0.3983 | 0.3429 | 0.3632 | 5.4426 | +0.025 (+7.39%) | 4,936 |
| 14 Oct 2022 | USD | 0.3514 | 0.3604 | 0.3282 | 0.3382 | 5.0679 | -0.01 (-2.79%) | 5,031 |
| 13 Oct 2022 | USD | 0.3323 | 0.3563 | 0.3204 | 0.3479 | 5.2133 | +0.008 (+2.44%) | 7,650 |
| 12 Oct 2022 | USD | 0.3505 | 0.3505 | 0.3313 | 0.3396 | 5.0889 | +0.002 (+0.68%) | 3,298 |
| 11 Oct 2022 | USD | 0.3504 | 0.3574 | 0.3333 | 0.3373 | 5.0544 | -0.008 (-2.32%) | 16,638 |
| 10 Oct 2022 | USD | 0.3453 | 0.3584 | 0.3453 | 0.3453 | 5.1743 | -0.006 (-1.60%) | 2,316 |
| 7 Oct 2022 | USD | 0.3847 | 0.3854 | 0.3509 | 0.3509 | 5.2582 | -0.015 (-4.23%) | 7,587 |
| 6 Oct 2022 | USD | 0.3754 | 0.3904 | 0.3646 | 0.3664 | 5.4905 | -0.003 (-0.84%) | 4,195 |
| 5 Oct 2022 | USD | 0.3642 | 0.3884 | 0.3614 | 0.3695 | 5.537 | -0.006 (-1.57%) | 12,220 |
| 4 Oct 2022 | USD | 0.3403 | 0.3904 | 0.3403 | 0.3754 | 5.6254 | +0.025 (+7.26%) | 13,502 |
| 3 Oct 2022 | USD | 0.3273 | 0.4004 | 0.3273 | 0.35 | 5.2448 | -0.056 (-13.88%) | 39,390 |
| 30 Sep 2022 | USD | 0.4104 | 0.4257 | 0.4054 | 0.4064 | 6.0899 | -0.014 (-3.38%) | 8,441 |
| 29 Sep 2022 | USD | 0.4354 | 0.4356 | 0.4075 | 0.4206 | 6.3027 | -0.019 (-4.30%) | 9,403 |
| 28 Sep 2022 | USD | 0.4448 | 0.4502 | 0.4394 | 0.4395 | 6.5859 | -0.001 (-0.32%) | 7,712 |
| 27 Sep 2022 | USD | 0.4548 | 0.4713 | 0.4409 | 0.4409 | 6.6069 | -0.009 (-2.00%) | 8,283 |
| 26 Sep 2022 | USD | 0.4505 | 0.4707 | 0.4405 | 0.4499 | 6.7418 | -0.013 (-2.72%) | 4,520 |
| 23 Sep 2022 | USD | 0.4681 | 0.4697 | 0.4397 | 0.4625 | 6.9306 | -0.009 (-1.89%) | 18,551 |
| 22 Sep 2022 | USD | 0.5005 | 0.5005 | 0.4681 | 0.4714 | 7.0639 | -0.019 (-3.87%) | 11,079 |
| 21 Sep 2022 | USD | 0.5005 | 0.5005 | 0.4806 | 0.4904 | 7.3487 | +0.006 (+1.16%) | 2,289 |
| 20 Sep 2022 | USD | 0.4905 | 0.4954 | 0.4392 | 0.4848 | 7.2647 | -0.016 (-3.14%) | 11,290 |
| 19 Sep 2022 | USD | 0.5105 | 0.5105 | 0.4905 | 0.5005 | 7.5 | -0.012 (-2.42%) | 10,900 |
| 16 Sep 2022 | USD | 0.5105 | 0.5155 | 0.4905 | 0.5129 | 7.6858 | +0.013 (+2.66%) | 12,962 |
| 15 Sep 2022 | USD | 0.4905 | 0.5136 | 0.4905 | 0.4996 | 7.4865 | +0.006 (+1.13%) | 3,482 |
| 14 Sep 2022 | USD | 0.4953 | 0.5165 | 0.494 | 0.494 | 7.4026 | -0.017 (-3.25%) | 5,556 |
| 13 Sep 2022 | USD | 0.5005 | 0.5561 | 0.5005 | 0.5106 | 7.6513 | +0 (+0.02%) | 6,720 |
| 12 Sep 2022 | USD | 0.5105 | 0.5405 | 0.5105 | 0.5105 | 7.6499 | -0.005 (-0.97%) | 2,130 |
