| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 0.5305 | 0.5405 | 0.5105 | 0.5155 | 7.7248 | -0.006 (-1.25%) | 4,434 |
| 8 Sep 2022 | USD | 0.5205 | 0.5355 | 0.5105 | 0.522 | 7.8222 | +0.011 (+2.19%) | 5,932 |
| 7 Sep 2022 | USD | 0.4905 | 0.515 | 0.4905 | 0.5108 | 7.6543 | +0.02 (+4.14%) | 3,356 |
| 6 Sep 2022 | USD | 0.5015 | 0.5203 | 0.4905 | 0.4905 | 7.3501 | -0.02 (-3.99%) | 13,516 |
| 2 Sep 2022 | USD | 0.5096 | 0.514 | 0.5005 | 0.5109 | 7.6558 | +0.01 (+2.08%) | 3,192 |
| 1 Sep 2022 | USD | 0.5205 | 0.5205 | 0.5005 | 0.5005 | 7.5 | -0.03 (-5.60%) | 11,647 |
| 31 Aug 2022 | USD | 0.5055 | 0.5305 | 0.4916 | 0.5302 | 7.9451 | +0.03 (+5.93%) | 5,656 |
| 30 Aug 2022 | USD | 0.5005 | 0.5055 | 0.5005 | 0.5005 | 7.5 | -0.003 (-0.56%) | 4,050 |
| 29 Aug 2022 | USD | 0.4988 | 0.5055 | 0.4855 | 0.5033 | 7.542 | -0.003 (-0.63%) | 4,862 |
| 26 Aug 2022 | USD | 0.5105 | 0.5105 | 0.4905 | 0.5065 | 7.5899 | +0.002 (+0.36%) | 7,510 |
| 25 Aug 2022 | USD | 0.513 | 0.513 | 0.5005 | 0.5047 | 7.5629 | -0.004 (-0.83%) | 4,687 |
| 24 Aug 2022 | USD | 0.5007 | 0.5195 | 0.5005 | 0.5089 | 7.6259 | +0.008 (+1.64%) | 6,872 |
| 23 Aug 2022 | USD | 0.5606 | 0.5606 | 0.5005 | 0.5007 | 7.503 | -0.059 (-10.53%) | 11,449 |
| 22 Aug 2022 | USD | 0.5506 | 0.5643 | 0.5506 | 0.5596 | 8.3856 | -0.005 (-0.89%) | 3,406 |
| 19 Aug 2022 | USD | 0.5706 | 0.5806 | 0.5506 | 0.5646 | 8.4605 | -0.006 (-1.05%) | 12,066 |
| 18 Aug 2022 | USD | 0.6158 | 0.6188 | 0.5533 | 0.5706 | 8.5504 | -0.04 (-6.55%) | 19,510 |
| 17 Aug 2022 | USD | 0.6007 | 0.6251 | 0.6007 | 0.6106 | 9.1499 | +0.002 (+0.33%) | 7,641 |
| 16 Aug 2022 | USD | 0.6406 | 0.6601 | 0.6075 | 0.6086 | 9.1199 | -0.052 (-7.89%) | 17,348 |
| 15 Aug 2022 | USD | 0.6456 | 0.6707 | 0.6396 | 0.6607 | 9.9006 | +0.004 (+0.58%) | 6,451 |
| 12 Aug 2022 | USD | 0.6787 | 0.6807 | 0.6422 | 0.6569 | 9.8437 | -0.022 (-3.21%) | 13,887 |
| 11 Aug 2022 | USD | 0.6656 | 0.6907 | 0.6656 | 0.6787 | 10.1703 | +0.013 (+1.97%) | 8,552 |
| 10 Aug 2022 | USD | 0.6823 | 0.6823 | 0.6357 | 0.6656 | 9.974 | -0.017 (-2.45%) | 29,894 |
| 9 Aug 2022 | USD | 0.6306 | 0.701 | 0.6086 | 0.6823 | 10.2243 | +0.052 (+8.22%) | 148,253 |
| 8 Aug 2022 | USD | 0.6206 | 0.6306 | 0.6062 | 0.6305 | 9.4481 | +0.031 (+5.12%) | 5,716 |
| 5 Aug 2022 | USD | 0.6554 | 0.6607 | 0.5956 | 0.5998 | 8.988 | -0.049 (-7.51%) | 33,799 |
| 4 Aug 2022 | USD | 0.6406 | 0.6607 | 0.6306 | 0.6485 | 9.7178 | +0.028 (+4.50%) | 15,236 |
| 3 Aug 2022 | USD | 0.6507 | 0.6639 | 0.6106 | 0.6206 | 9.2997 | +0 (+0.05%) | 11,903 |
| 2 Aug 2022 | USD | 0.6006 | 0.6707 | 0.5937 | 0.6203 | 9.2952 | +0.028 (+4.66%) | 19,494 |
| 1 Aug 2022 | USD | 0.5665 | 0.6006 | 0.5608 | 0.5927 | 8.8816 | +0.016 (+2.79%) | 5,330 |
| 29 Jul 2022 | USD | 0.5806 | 0.5956 | 0.5656 | 0.5766 | 8.6404 | -0.003 (-0.50%) | 6,332 |
