| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.5605 | 0.5996 | 0.5506 | 0.5795 | 8.6838 | +0.028 (+5.02%) | 10,247 |
| 27 Jul 2022 | USD | 0.5625 | 0.5797 | 0.5405 | 0.5518 | 8.2687 | -0.019 (-3.29%) | 11,246 |
| 26 Jul 2022 | USD | 0.5806 | 0.5856 | 0.5706 | 0.5706 | 8.5504 | -0.025 (-4.20%) | 4,850 |
| 25 Jul 2022 | USD | 0.5987 | 0.6206 | 0.5907 | 0.5956 | 8.9251 | +0.001 (+0.15%) | 5,550 |
| 22 Jul 2022 | USD | 0.6144 | 0.6144 | 0.5856 | 0.5947 | 8.9116 | -0.016 (-2.60%) | 6,876 |
| 21 Jul 2022 | USD | 0.6156 | 0.6607 | 0.6006 | 0.6106 | 9.1499 | -0.04 (-6.18%) | 6,141 |
| 20 Jul 2022 | USD | 0.6006 | 0.6695 | 0.6006 | 0.6508 | 9.7522 | +0.044 (+7.25%) | 31,837 |
| 19 Jul 2022 | USD | 0.6156 | 0.6156 | 0.5906 | 0.6068 | 9.0929 | +0.006 (+1.02%) | 4,842 |
| 18 Jul 2022 | USD | 0.6044 | 0.6156 | 0.5907 | 0.6007 | 9.0015 | -0.01 (-1.62%) | 10,676 |
| 15 Jul 2022 | USD | 0.5906 | 0.6156 | 0.5806 | 0.6106 | 9.1499 | +0.006 (+1.03%) | 9,071 |
| 14 Jul 2022 | USD | 0.6101 | 0.6131 | 0.5716 | 0.6044 | 9.0569 | -0.003 (-0.43%) | 5,183 |
| 13 Jul 2022 | USD | 0.6006 | 0.6156 | 0.5807 | 0.607 | 9.0959 | +0.015 (+2.48%) | 10,518 |
| 12 Jul 2022 | USD | 0.5806 | 0.6106 | 0.5425 | 0.5923 | 8.8756 | +0.021 (+3.68%) | 9,627 |
| 11 Jul 2022 | USD | 0.5385 | 0.5806 | 0.5309 | 0.5713 | 8.5609 | +0.037 (+6.88%) | 7,913 |
| 8 Jul 2022 | USD | 0.5305 | 0.5604 | 0.5305 | 0.5345 | 8.0095 | -0.022 (-3.95%) | 3,148 |
| 7 Jul 2022 | USD | 0.5506 | 0.5706 | 0.5205 | 0.5565 | 8.3392 | +0.025 (+4.74%) | 9,860 |
| 6 Jul 2022 | USD | 0.5033 | 0.5415 | 0.5006 | 0.5313 | 7.9615 | +0.028 (+5.56%) | 7,609 |
| 5 Jul 2022 | USD | 0.5005 | 0.5205 | 0.4969 | 0.5033 | 7.542 | -0.005 (-1.08%) | 8,401 |
| 1 Jul 2022 | USD | 0.5005 | 0.5393 | 0.5005 | 0.5088 | 7.6244 | -0.002 (-0.31%) | 4,710 |
| 30 Jun 2022 | USD | 0.5007 | 0.5184 | 0.4805 | 0.5104 | 7.6484 | +0.01 (+1.92%) | 9,068 |
| 29 Jun 2022 | USD | 0.5205 | 0.5404 | 0.5007 | 0.5008 | 7.5045 | -0.013 (-2.49%) | 7,259 |
| 28 Jun 2022 | USD | 0.5205 | 0.5506 | 0.5075 | 0.5136 | 7.6963 | -0.02 (-3.69%) | 9,142 |
| 27 Jun 2022 | USD | 0.5375 | 0.5766 | 0.501 | 0.5333 | 7.9915 | -0.006 (-1.04%) | 11,707 |
| 24 Jun 2022 | USD | 0.5966 | 0.6086 | 0.5389 | 0.5389 | 8.0754 | -0.058 (-9.70%) | 19,078 |
| 23 Jun 2022 | USD | 0.5692 | 0.6156 | 0.5692 | 0.5968 | 8.9431 | +0.021 (+3.70%) | 10,552 |
| 22 Jun 2022 | USD | 0.5826 | 0.5936 | 0.5496 | 0.5755 | 8.6239 | +0.009 (+1.59%) | 7,433 |
| 21 Jun 2022 | USD | 0.6006 | 0.6106 | 0.55 | 0.5665 | 8.489 | -0.044 (-7.22%) | 17,102 |
| 17 Jun 2022 | USD | 0.6106 | 0.6106 | 0.5531 | 0.6106 | 9.1499 | +0.011 (+1.82%) | 16,159 |
| 16 Jun 2022 | USD | 0.5506 | 0.6 | 0.5506 | 0.5997 | 8.9865 | +0.029 (+5.10%) | 12,567 |
| 15 Jun 2022 | USD | 0.5792 | 0.5906 | 0.5485 | 0.5706 | 8.5504 | -0.007 (-1.18%) | 11,303 |
