| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.4234 | 0.4254 | 0.4064 | 0.4124 | 6.1798 | -0.011 (-2.60%) | 16,687 |
| 29 Apr 2022 | USD | 0.4104 | 0.4636 | 0.4104 | 0.4234 | 6.3447 | +0.01 (+2.52%) | 18,619 |
| 28 Apr 2022 | USD | 0.4805 | 0.483 | 0.4044 | 0.413 | 6.1888 | -0.058 (-12.28%) | 65,891 |
| 27 Apr 2022 | USD | 0.4805 | 0.4844 | 0.4708 | 0.4708 | 7.0549 | -0.007 (-1.57%) | 13,450 |
| 26 Apr 2022 | USD | 0.4905 | 0.4923 | 0.4716 | 0.4783 | 7.1673 | -0.005 (-0.97%) | 19,866 |
| 25 Apr 2022 | USD | 0.4805 | 0.4955 | 0.4805 | 0.483 | 7.2378 | -0.006 (-1.33%) | 17,841 |
| 22 Apr 2022 | USD | 0.4905 | 0.5175 | 0.483 | 0.4895 | 7.3352 | -0.008 (-1.65%) | 17,323 |
| 21 Apr 2022 | USD | 0.5005 | 0.5192 | 0.4905 | 0.4977 | 7.458 | -0.001 (-0.16%) | 13,076 |
| 20 Apr 2022 | USD | 0.52 | 0.5203 | 0.494 | 0.4985 | 7.47 | -0.006 (-1.19%) | 17,530 |
| 19 Apr 2022 | USD | 0.5005 | 0.5192 | 0.5005 | 0.5045 | 7.5599 | +0 (+0.02%) | 26,736 |
| 18 Apr 2022 | USD | 0.5005 | 0.5048 | 0.4916 | 0.5044 | 7.5584 | +0.003 (+0.64%) | 12,133 |
| 14 Apr 2022 | USD | 0.5148 | 0.5205 | 0.5005 | 0.5012 | 7.5105 | -0.014 (-2.64%) | 17,718 |
| 13 Apr 2022 | USD | 0.5468 | 0.5606 | 0.5044 | 0.5148 | 7.7143 | +0 (+0.06%) | 27,601 |
| 12 Apr 2022 | USD | 0.4705 | 0.5185 | 0.4705 | 0.5145 | 7.7098 | +0.024 (+4.98%) | 26,744 |
| 11 Apr 2022 | USD | 0.5105 | 0.5403 | 0.4755 | 0.4901 | 7.3442 | -0.035 (-6.70%) | 19,226 |
| 8 Apr 2022 | USD | 0.5305 | 0.5403 | 0.5155 | 0.5253 | 7.8716 | -0.006 (-1.17%) | 10,541 |
| 7 Apr 2022 | USD | 0.5405 | 0.5504 | 0.5215 | 0.5315 | 7.9645 | -0.004 (-0.75%) | 8,051 |
| 6 Apr 2022 | USD | 0.5826 | 0.5954 | 0.5305 | 0.5355 | 8.0245 | -0.052 (-8.93%) | 18,869 |
| 5 Apr 2022 | USD | 0.6006 | 0.6106 | 0.5756 | 0.588 | 8.8112 | +0.001 (+0.24%) | 10,640 |
| 4 Apr 2022 | USD | 0.5706 | 0.6005 | 0.5706 | 0.5866 | 8.7902 | -0.004 (-0.68%) | 10,802 |
| 1 Apr 2022 | USD | 0.5856 | 0.6094 | 0.5831 | 0.5906 | 8.8501 | +0.005 (+0.85%) | 6,658 |
| 31 Mar 2022 | USD | 0.6106 | 0.6107 | 0.5738 | 0.5856 | 8.7752 | -0.015 (-2.51%) | 23,052 |
| 30 Mar 2022 | USD | 0.6366 | 0.6366 | 0.5971 | 0.6007 | 9.0015 | -0.007 (-1.22%) | 17,350 |
| 29 Mar 2022 | USD | 0.5906 | 0.6206 | 0.5873 | 0.6081 | 9.1124 | +0.021 (+3.58%) | 22,045 |
| 28 Mar 2022 | USD | 0.6106 | 0.6338 | 0.5806 | 0.5871 | 8.7977 | -0.036 (-5.85%) | 24,591 |
| 25 Mar 2022 | USD | 0.6212 | 0.6398 | 0.6206 | 0.6236 | 9.3447 | -0.002 (-0.34%) | 3,826 |
| 24 Mar 2022 | USD | 0.6206 | 0.6504 | 0.6106 | 0.6257 | 9.3761 | -0.004 (-0.68%) | 7,614 |
| 23 Mar 2022 | USD | 0.6206 | 0.6582 | 0.6206 | 0.63 | 9.4406 | +0.011 (+1.84%) | 17,582 |
| 22 Mar 2022 | USD | 0.5856 | 0.6436 | 0.5807 | 0.6186 | 9.2697 | +0.036 (+6.16%) | 26,796 |
| 21 Mar 2022 | USD | 0.6056 | 0.6585 | 0.5706 | 0.5827 | 8.7318 | -0.023 (-3.86%) | 35,585 |
