| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.5706 | 0.6081 | 0.5694 | 0.6061 | 9.0824 | +0.036 (+6.41%) | 25,004 |
| 17 Mar 2022 | USD | 0.5193 | 0.5736 | 0.5107 | 0.5696 | 8.5355 | +0.05 (+9.60%) | 30,544 |
| 16 Mar 2022 | USD | 0.5005 | 0.5566 | 0.4995 | 0.5197 | 7.7877 | +0.014 (+2.81%) | 107,794 |
| 15 Mar 2022 | USD | 0.5105 | 0.5201 | 0.4915 | 0.5055 | 7.5749 | -0.003 (-0.49%) | 12,851 |
| 14 Mar 2022 | USD | 0.5305 | 0.5405 | 0.5005 | 0.508 | 7.6124 | -0.037 (-6.87%) | 38,062 |
| 11 Mar 2022 | USD | 0.5105 | 0.5461 | 0.5105 | 0.5455 | 8.1743 | +0.029 (+5.64%) | 24,517 |
| 10 Mar 2022 | USD | 0.5173 | 0.5594 | 0.5164 | 0.5164 | 7.7383 | -0.012 (-2.22%) | 25,766 |
| 9 Mar 2022 | USD | 0.5281 | 0.5405 | 0.5156 | 0.5281 | 7.9136 | +0.013 (+2.46%) | 17,785 |
| 8 Mar 2022 | USD | 0.4975 | 0.5368 | 0.4805 | 0.5154 | 7.7233 | +0.016 (+3.22%) | 68,864 |
| 7 Mar 2022 | USD | 0.5075 | 0.5212 | 0.4948 | 0.4993 | 7.482 | -0.016 (-3.14%) | 27,112 |
| 4 Mar 2022 | USD | 0.5502 | 0.5503 | 0.5086 | 0.5155 | 7.7248 | -0.019 (-3.52%) | 25,731 |
| 3 Mar 2022 | USD | 0.5358 | 0.5506 | 0.5305 | 0.5343 | 8.0065 | -0.002 (-0.28%) | 11,851 |
| 2 Mar 2022 | USD | 0.5417 | 0.548 | 0.5305 | 0.5358 | 8.029 | -0.015 (-2.71%) | 18,955 |
| 1 Mar 2022 | USD | 0.593 | 0.6256 | 0.5449 | 0.5507 | 8.2522 | -0.041 (-6.98%) | 54,628 |
| 28 Feb 2022 | USD | 0.5668 | 0.5986 | 0.5145 | 0.592 | 8.8711 | +0.01 (+1.70%) | 34,074 |
| 25 Feb 2022 | USD | 0.5352 | 0.5826 | 0.5205 | 0.5821 | 8.7228 | +0.043 (+8.08%) | 25,360 |
| 24 Feb 2022 | USD | 0.4928 | 0.5573 | 0.4836 | 0.5386 | 8.0709 | +0.008 (+1.57%) | 25,246 |
| 23 Feb 2022 | USD | 0.5404 | 0.5503 | 0.5255 | 0.5303 | 7.9466 | -0.01 (-1.87%) | 11,466 |
| 22 Feb 2022 | USD | 0.5405 | 0.5603 | 0.5256 | 0.5404 | 8.0979 | +0.001 (+0.24%) | 27,785 |
| 18 Feb 2022 | USD | 0.5506 | 0.5644 | 0.5305 | 0.5391 | 8.0784 | -0.021 (-3.77%) | 25,353 |
| 17 Feb 2022 | USD | 0.5806 | 0.5806 | 0.5526 | 0.5602 | 8.3946 | -0.02 (-3.48%) | 11,886 |
| 16 Feb 2022 | USD | 0.5806 | 0.6002 | 0.5663 | 0.5804 | 8.6973 | +0.015 (+2.63%) | 17,720 |
| 15 Feb 2022 | USD | 0.6196 | 0.6196 | 0.5506 | 0.5655 | 8.474 | -0.025 (-4.25%) | 26,689 |
| 14 Feb 2022 | USD | 0.5939 | 0.6251 | 0.5906 | 0.5906 | 8.8501 | -0.01 (-1.67%) | 27,987 |
| 11 Feb 2022 | USD | 0.6306 | 0.6682 | 0.592 | 0.6006 | 9 | -0.04 (-6.20%) | 27,893 |
| 10 Feb 2022 | USD | 0.6206 | 0.6607 | 0.6039 | 0.6403 | 9.5949 | -0.026 (-3.89%) | 22,243 |
| 9 Feb 2022 | USD | 0.6505 | 0.6679 | 0.6505 | 0.6662 | 9.983 | +0.015 (+2.38%) | 7,233 |
| 8 Feb 2022 | USD | 0.6401 | 0.6706 | 0.6257 | 0.6507 | 9.7507 | +0.005 (+0.76%) | 28,851 |
| 7 Feb 2022 | USD | 0.657 | 0.6601 | 0.6329 | 0.6458 | 9.6773 | -0.011 (-1.70%) | 22,177 |
| 4 Feb 2022 | USD | 0.6106 | 0.6907 | 0.6086 | 0.657 | 9.8452 | +0.029 (+4.62%) | 47,794 |
