| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.6497 | 0.6789 | 0.6423 | 0.6505 | 9.7478 | -0 (-0.03%) | 54,829 |
| 20 Dec 2021 | USD | 0.6737 | 0.6769 | 0.6505 | 0.6507 | 9.7507 | -0.028 (-4.15%) | 31,091 |
| 17 Dec 2021 | USD | 0.6707 | 0.7007 | 0.6707 | 0.6789 | 10.1733 | +0.001 (+0.21%) | 24,403 |
| 16 Dec 2021 | USD | 0.6807 | 0.7123 | 0.662 | 0.6775 | 10.1523 | +0.007 (+1.01%) | 29,077 |
| 15 Dec 2021 | USD | 0.6788 | 0.7128 | 0.6557 | 0.6707 | 10.0504 | -0.018 (-2.61%) | 31,802 |
| 14 Dec 2021 | USD | 0.7207 | 0.7306 | 0.6708 | 0.6887 | 10.3202 | -0.042 (-5.75%) | 21,407 |
| 13 Dec 2021 | USD | 0.7808 | 0.7864 | 0.7307 | 0.7307 | 10.9496 | -0.031 (-4.06%) | 22,499 |
| 10 Dec 2021 | USD | 0.7388 | 0.7657 | 0.7307 | 0.7616 | 11.4126 | +0.011 (+1.44%) | 17,253 |
| 9 Dec 2021 | USD | 0.7548 | 0.7708 | 0.7457 | 0.7508 | 11.2507 | -0.02 (-2.59%) | 22,051 |
| 8 Dec 2021 | USD | 0.7003 | 0.7708 | 0.6907 | 0.7708 | 11.5504 | +0.095 (+14.01%) | 48,876 |
| 7 Dec 2021 | USD | 0.7101 | 0.7101 | 0.6617 | 0.6761 | 10.1314 | +0 (+0.06%) | 29,763 |
| 6 Dec 2021 | USD | 0.6907 | 0.7036 | 0.6613 | 0.6757 | 10.1254 | -0.028 (-3.97%) | 18,102 |
| 3 Dec 2021 | USD | 0.7307 | 0.7367 | 0.7007 | 0.7036 | 10.5435 | -0.033 (-4.52%) | 27,117 |
| 2 Dec 2021 | USD | 0.7307 | 0.7509 | 0.7108 | 0.7369 | 11.0425 | +0.004 (+0.48%) | 67,077 |
| 1 Dec 2021 | USD | 0.7207 | 0.7457 | 0.7008 | 0.7334 | 10.99 | +0.032 (+4.49%) | 40,493 |
| 30 Nov 2021 | USD | 0.7597 | 0.7608 | 0.6695 | 0.7019 | 10.518 | -0.039 (-5.31%) | 53,750 |
| 29 Nov 2021 | USD | 0.7708 | 0.7708 | 0.7257 | 0.7413 | 11.1084 | -0.019 (-2.51%) | 25,087 |
| 26 Nov 2021 | USD | 0.7908 | 0.7957 | 0.7508 | 0.7604 | 11.3946 | -0.026 (-3.36%) | 19,355 |
| 24 Nov 2021 | USD | 0.7407 | 0.8273 | 0.7207 | 0.7868 | 11.7902 | +0.036 (+4.79%) | 61,299 |
| 23 Nov 2021 | USD | 0.7508 | 0.7597 | 0.741 | 0.7508 | 11.2507 | -0.001 (-0.19%) | 22,860 |
| 22 Nov 2021 | USD | 0.7613 | 0.7758 | 0.7508 | 0.7522 | 11.2717 | -0.006 (-0.84%) | 19,688 |
| 19 Nov 2021 | USD | 0.7608 | 0.7908 | 0.7458 | 0.7586 | 11.3676 | -0.014 (-1.79%) | 43,374 |
| 18 Nov 2021 | USD | 0.8421 | 0.8509 | 0.7614 | 0.7724 | 11.5744 | -0.064 (-7.65%) | 83,484 |
| 17 Nov 2021 | USD | 0.8809 | 0.8939 | 0.8216 | 0.8364 | 12.5335 | -0.037 (-4.24%) | 44,567 |
| 16 Nov 2021 | USD | 0.9139 | 0.914 | 0.8665 | 0.8734 | 13.0879 | -0.051 (-5.56%) | 63,263 |
| 15 Nov 2021 | USD | 0.9159 | 0.9258 | 0.8919 | 0.9248 | 13.8581 | +0.004 (+0.42%) | 62,601 |
| 12 Nov 2021 | USD | 0.9409 | 0.9484 | 0.9159 | 0.9209 | 13.7997 | -0.013 (-1.39%) | 52,844 |
| 11 Nov 2021 | USD | 0.951 | 0.9598 | 0.9219 | 0.9339 | 13.9945 | +0.008 (+0.87%) | 26,077 |
| 10 Nov 2021 | USD | 0.9778 | 0.9808 | 0.9234 | 0.9258 | 13.8731 | -0.035 (-3.62%) | 66,385 |
| 9 Nov 2021 | USD | 0.9641 | 0.9682 | 0.951 | 0.9606 | 14.3946 | -0 (-0.04%) | 26,244 |
