| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.9754 | 0.9854 | 0.953 | 0.961 | 14.4006 | -0.018 (-1.84%) | 48,828 |
| 5 Nov 2021 | USD | 1.031 | 1.031 | 0.9515 | 0.979 | 14.6703 | -0.052 (-5.04%) | 119,154 |
| 4 Nov 2021 | USD | 1.001 | 1.031 | 0.9927 | 1.031 | 15.4496 | +0.03 (+3.00%) | 75,515 |
| 3 Nov 2021 | USD | 0.9636 | 1.011 | 0.9636 | 1.001 | 15 | +0.037 (+3.88%) | 60,521 |
| 2 Nov 2021 | USD | 0.9376 | 0.9685 | 0.9359 | 0.9636 | 14.4396 | +0.028 (+2.96%) | 50,967 |
| 1 Nov 2021 | USD | 0.9538 | 0.9538 | 0.9209 | 0.9359 | 14.0245 | -0.004 (-0.48%) | 44,678 |
| 29 Oct 2021 | USD | 0.9568 | 0.9649 | 0.9337 | 0.9404 | 14.0919 | -0.02 (-2.07%) | 40,197 |
| 28 Oct 2021 | USD | 0.961 | 0.978 | 0.9409 | 0.9603 | 14.3901 | +0.005 (+0.58%) | 33,523 |
| 27 Oct 2021 | USD | 0.971 | 0.971 | 0.9309 | 0.9548 | 14.3077 | -0.001 (-0.09%) | 38,926 |
| 26 Oct 2021 | USD | 0.974 | 0.974 | 0.9409 | 0.9557 | 14.3212 | +0.009 (+0.97%) | 42,125 |
| 25 Oct 2021 | USD | 0.9409 | 0.9492 | 0.9219 | 0.9465 | 14.1833 | +0.008 (+0.90%) | 44,894 |
| 22 Oct 2021 | USD | 0.972 | 0.974 | 0.9159 | 0.9381 | 14.0574 | -0.026 (-2.73%) | 81,827 |
| 21 Oct 2021 | USD | 0.9898 | 0.9935 | 0.9611 | 0.9644 | 14.4515 | -0.032 (-3.17%) | 50,723 |
| 20 Oct 2021 | USD | 1.001 | 1.011 | 0.9829 | 0.996 | 14.9251 | -0.015 (-1.48%) | 38,807 |
| 19 Oct 2021 | USD | 1 | 1.011 | 0.9711 | 1.011 | 15.1499 | +0.03 (+3.08%) | 53,541 |
| 18 Oct 2021 | USD | 0.986 | 0.9909 | 0.963 | 0.9808 | 14.6973 | -0.017 (-1.68%) | 49,308 |
| 15 Oct 2021 | USD | 1.011 | 1.021 | 0.9821 | 0.9976 | 14.9491 | -0.003 (-0.34%) | 28,740 |
| 14 Oct 2021 | USD | 1.041 | 1.0511 | 0.9823 | 1.001 | 15 | -0.02 (-1.96%) | 64,334 |
| 13 Oct 2021 | USD | 1.021 | 1.041 | 1.001 | 1.021 | 15.2997 | +0.02 (+2.02%) | 64,327 |
| 12 Oct 2021 | USD | 1.031 | 1.041 | 0.981 | 1.0008 | 14.997 | -0.03 (-2.93%) | 58,326 |
| 11 Oct 2021 | USD | 1.041 | 1.0611 | 1.021 | 1.031 | 15.4496 | -0.02 (-1.91%) | 26,155 |
| 8 Oct 2021 | USD | 1.0711 | 1.0711 | 1.031 | 1.0511 | 15.7507 | +0.02 (+1.95%) | 45,664 |
| 7 Oct 2021 | USD | 1.011 | 1.041 | 1.011 | 1.031 | 15.4496 | +0.01 (+0.98%) | 34,651 |
| 6 Oct 2021 | USD | 1.021 | 1.041 | 1.001 | 1.021 | 15.2997 | -0.01 (-0.97%) | 36,952 |
| 5 Oct 2021 | USD | 1.0711 | 1.0911 | 1.021 | 1.031 | 15.4496 | -0.06 (-5.51%) | 58,830 |
| 4 Oct 2021 | USD | 1.1111 | 1.1211 | 1.0711 | 1.0911 | 16.3501 | 0.0 (0.0%) | 50,836 |
| 1 Oct 2021 | USD | 1.1211 | 1.1411 | 1.0611 | 1.0911 | 16.3501 | -0.04 (-3.54%) | 50,219 |
| 30 Sep 2021 | USD | 1.1011 | 1.1311 | 1.0811 | 1.1311 | 16.9496 | +0.01 (+0.89%) | 91,949 |
| 29 Sep 2021 | USD | 1.1612 | 1.1712 | 1.1011 | 1.1211 | 16.7997 | 0.0 (0.0%) | 76,156 |
| 28 Sep 2021 | USD | 1.1812 | 1.2012 | 1.1011 | 1.1211 | 16.7997 | -0.04 (-3.45%) | 120,647 |
