| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 1.2012 | 1.3013 | 1.1512 | 1.1612 | 17.4006 | 0.0 (0.0%) | 541,961 |
| 24 Sep 2021 | USD | 1.0911 | 1.1612 | 1.041 | 1.1612 | 17.4006 | +0.1 (+9.43%) | 313,687 |
| 23 Sep 2021 | USD | 0.966 | 1.1411 | 0.952 | 1.0611 | 15.9006 | +0.09 (+9.28%) | 537,393 |
| 22 Sep 2021 | USD | 0.9571 | 0.981 | 0.9463 | 0.971 | 14.5504 | +0.015 (+1.58%) | 65,926 |
| 21 Sep 2021 | USD | 0.951 | 0.996 | 0.941 | 0.9559 | 14.3242 | +0.013 (+1.43%) | 127,049 |
| 20 Sep 2021 | USD | 0.961 | 0.981 | 0.931 | 0.9424 | 14.1219 | -0.019 (-1.94%) | 46,738 |
| 17 Sep 2021 | USD | 0.9733 | 1.041 | 0.961 | 0.961 | 14.4006 | -0.025 (-2.49%) | 75,642 |
| 16 Sep 2021 | USD | 0.951 | 0.9954 | 0.951 | 0.9855 | 14.7677 | +0.025 (+2.56%) | 36,858 |
| 15 Sep 2021 | USD | 0.991 | 0.9999 | 0.9419 | 0.9609 | 14.3991 | -0.019 (-1.90%) | 63,784 |
| 14 Sep 2021 | USD | 1.041 | 1.0511 | 0.9515 | 0.9795 | 14.6778 | -0.061 (-5.91%) | 210,190 |
| 13 Sep 2021 | USD | 1.0811 | 1.1812 | 1.011 | 1.041 | 15.5994 | +0.048 (+4.85%) | 597,100 |
| 10 Sep 2021 | USD | 1.021 | 1.021 | 0.9928 | 0.9928 | 14.8771 | -0.008 (-0.82%) | 19,306 |
| 9 Sep 2021 | USD | 0.9997 | 1.021 | 0.9915 | 1.001 | 15 | 0.0 (0.0%) | 34,675 |
| 8 Sep 2021 | USD | 1.031 | 1.031 | 1.001 | 1.001 | 15 | -0.02 (-1.96%) | 26,672 |
| 7 Sep 2021 | USD | 1.031 | 1.0511 | 1.011 | 1.021 | 15.2997 | -0.01 (-0.97%) | 18,927 |
| 3 Sep 2021 | USD | 1.041 | 1.0511 | 1.021 | 1.031 | 15.4496 | -0.02 (-1.91%) | 28,115 |
| 2 Sep 2021 | USD | 1.031 | 1.0611 | 1.031 | 1.0511 | 15.7507 | 0.0 (0.0%) | 33,700 |
| 1 Sep 2021 | USD | 1.031 | 1.0511 | 1.031 | 1.0511 | 15.7507 | +0.02 (+1.95%) | 39,579 |
| 31 Aug 2021 | USD | 1.0511 | 1.0512 | 1.021 | 1.031 | 15.4496 | -0.01 (-0.96%) | 35,166 |
| 30 Aug 2021 | USD | 1.041 | 1.0611 | 1.011 | 1.041 | 15.5994 | 0.0 (0.0%) | 56,850 |
| 27 Aug 2021 | USD | 1.001 | 1.0511 | 1.001 | 1.041 | 15.5994 | +0.03 (+2.97%) | 62,941 |
| 26 Aug 2021 | USD | 1.001 | 1.031 | 0.9912 | 1.011 | 15.1499 | 0.0 (0.0%) | 44,855 |
| 25 Aug 2021 | USD | 1.001 | 1.021 | 0.991 | 1.011 | 15.1499 | -0.01 (-0.98%) | 56,279 |
| 24 Aug 2021 | USD | 0.9607 | 1.041 | 0.9521 | 1.021 | 15.2997 | +0.069 (+7.19%) | 276,229 |
| 23 Aug 2021 | USD | 0.9563 | 0.9666 | 0.9409 | 0.9525 | 14.2732 | +0.002 (+0.16%) | 37,618 |
| 20 Aug 2021 | USD | 0.9888 | 0.9888 | 0.9309 | 0.951 | 14.2507 | +0.001 (+0.05%) | 36,916 |
| 19 Aug 2021 | USD | 0.9508 | 0.9801 | 0.9311 | 0.9505 | 14.2433 | +0.008 (+0.89%) | 64,067 |
| 18 Aug 2021 | USD | 0.9407 | 0.991 | 0.9109 | 0.9421 | 14.1174 | +0.009 (+0.91%) | 44,765 |
| 17 Aug 2021 | USD | 0.9786 | 0.981 | 0.906 | 0.9336 | 13.99 | -0.009 (-0.93%) | 77,823 |
| 16 Aug 2021 | USD | 0.9826 | 1.001 | 0.9414 | 0.9424 | 14.1219 | -0.053 (-5.33%) | 74,095 |
