| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 1.011 | 1.021 | 0.9761 | 0.9955 | 14.9176 | -0.025 (-2.50%) | 123,582 |
| 12 Aug 2021 | USD | 1.021 | 1.041 | 1.001 | 1.021 | 15.2997 | -0.01 (-0.97%) | 87,586 |
| 11 Aug 2021 | USD | 1.0511 | 1.0696 | 1.021 | 1.031 | 15.4496 | -0.02 (-1.91%) | 127,492 |
| 10 Aug 2021 | USD | 1.0711 | 1.0811 | 1.021 | 1.0511 | 15.7507 | 0.0 (0.0%) | 196,670 |
| 9 Aug 2021 | USD | 1.021 | 1.1011 | 0.9921 | 1.0511 | 15.7507 | +0.01 (+0.97%) | 225,118 |
| 6 Aug 2021 | USD | 1.1912 | 1.2513 | 1.031 | 1.041 | 15.5994 | +0.043 (+4.34%) | 1,722,218 |
| 5 Aug 2021 | USD | 0.9722 | 1.011 | 0.961 | 0.9977 | 14.9505 | +0.027 (+2.82%) | 51,370 |
| 4 Aug 2021 | USD | 1.011 | 1.021 | 0.961 | 0.9703 | 14.54 | -0.018 (-1.84%) | 86,001 |
| 3 Aug 2021 | USD | 1.0278 | 1.031 | 0.971 | 0.9885 | 14.8127 | -0.043 (-4.12%) | 79,377 |
| 2 Aug 2021 | USD | 1.0611 | 1.0711 | 1.021 | 1.031 | 15.4496 | -0.01 (-0.96%) | 51,458 |
| 30 Jul 2021 | USD | 1.023 | 1.0611 | 1.011 | 1.041 | 15.5994 | +0.02 (+1.96%) | 53,681 |
| 29 Jul 2021 | USD | 1.0611 | 1.0716 | 1.011 | 1.021 | 15.2997 | -0.04 (-3.78%) | 71,289 |
| 28 Jul 2021 | USD | 1.041 | 1.0911 | 1.001 | 1.0611 | 15.9006 | +0.094 (+9.67%) | 347,292 |
| 27 Jul 2021 | USD | 0.991 | 1.021 | 0.9413 | 0.9675 | 14.498 | +0.037 (+3.93%) | 231,277 |
| 26 Jul 2021 | USD | 1.001 | 1.011 | 0.9209 | 0.9309 | 13.9496 | -0.08 (-7.92%) | 157,913 |
| 23 Jul 2021 | USD | 1.002 | 1.021 | 1.001 | 1.011 | 15.1499 | -0.01 (-0.98%) | 144,185 |
| 22 Jul 2021 | USD | 1.0621 | 1.0711 | 1.001 | 1.021 | 15.2997 | -0.03 (-2.86%) | 269,671 |
| 21 Jul 2021 | USD | 1.1111 | 1.1612 | 1.021 | 1.0511 | 15.7507 | -0.04 (-3.67%) | 739,955 |
| 20 Jul 2021 | USD | 1.027 | 1.2613 | 1.021 | 1.0911 | 16.3501 | +0.06 (+5.83%) | 2,987,885 |
| 19 Jul 2021 | USD | 1.001 | 1.041 | 0.997 | 1.031 | 15.4496 | +0.01 (+0.98%) | 55,509 |
| 16 Jul 2021 | USD | 1.031 | 1.0611 | 1.001 | 1.021 | 15.2997 | -0.03 (-2.86%) | 86,938 |
| 15 Jul 2021 | USD | 1.031 | 1.0511 | 1.001 | 1.0511 | 15.7507 | 0.0 (0.0%) | 74,182 |
| 14 Jul 2021 | USD | 1.0511 | 1.0911 | 1.011 | 1.0511 | 15.7507 | -0.01 (-0.94%) | 82,160 |
| 13 Jul 2021 | USD | 1.0611 | 1.1011 | 1.041 | 1.0611 | 15.9006 | -0.02 (-1.85%) | 82,236 |
| 12 Jul 2021 | USD | 1.0911 | 1.1211 | 1.0711 | 1.0811 | 16.2003 | -0.05 (-4.42%) | 117,850 |
| 9 Jul 2021 | USD | 1.0751 | 1.1311 | 1.041 | 1.1311 | 16.9496 | +0.06 (+5.60%) | 120,208 |
| 8 Jul 2021 | USD | 1.031 | 1.0911 | 1.0292 | 1.0711 | 16.0504 | +0.06 (+5.94%) | 205,203 |
| 7 Jul 2021 | USD | 1.0511 | 1.0811 | 0.991 | 1.011 | 15.1499 | -0.04 (-3.82%) | 219,158 |
| 6 Jul 2021 | USD | 1.1311 | 1.1311 | 1.041 | 1.0511 | 15.7507 | -0.08 (-7.07%) | 116,829 |
| 2 Jul 2021 | USD | 1.1812 | 1.1812 | 1.1061 | 1.1311 | 16.9496 | -0.05 (-4.24%) | 113,028 |
