| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 1.1712 | 1.2012 | 1.1411 | 1.1812 | 17.7003 | -0.01 (-0.84%) | 112,897 |
| 30 Jun 2021 | USD | 1.1211 | 1.2012 | 1.0711 | 1.1912 | 17.8501 | -0.3 (-20.13%) | 832,116 |
| 29 Jun 2021 | USD | 1.5616 | 1.6015 | 1.4815 | 1.4915 | 22.3501 | -0.09 (-5.70%) | 179,005 |
| 28 Jun 2021 | USD | 1.6717 | 1.6817 | 1.5315 | 1.5816 | 23.7003 | -0.13 (-7.60%) | 112,641 |
| 25 Jun 2021 | USD | 1.7117 | 1.7317 | 1.5916 | 1.7117 | 25.6499 | +0.01 (+0.59%) | 31,857 |
| 24 Jun 2021 | USD | 1.7618 | 1.7818 | 1.6717 | 1.7017 | 25.5 | 0.0 (0.0%) | 38,794 |
| 23 Jun 2021 | USD | 1.6517 | 1.7216 | 1.6417 | 1.7017 | 25.5 | +0.08 (+4.94%) | 33,750 |
| 22 Jun 2021 | USD | 1.5916 | 1.6634 | 1.5616 | 1.6216 | 24.2997 | +0.04 (+2.53%) | 14,727 |
| 21 Jun 2021 | USD | 1.6016 | 1.6416 | 1.5816 | 1.5816 | 23.7003 | -0.01 (-0.63%) | 11,460 |
| 18 Jun 2021 | USD | 1.6817 | 1.6917 | 1.5916 | 1.5916 | 23.8501 | -0.09 (-5.36%) | 15,195 |
| 17 Jun 2021 | USD | 1.7017 | 1.7017 | 1.6517 | 1.6817 | 25.2003 | +0.02 (+1.20%) | 11,581 |
| 16 Jun 2021 | USD | 1.7117 | 1.7217 | 1.6617 | 1.6617 | 24.9006 | -0.06 (-3.48%) | 13,211 |
| 15 Jun 2021 | USD | 1.7217 | 1.7518 | 1.6517 | 1.7217 | 25.7997 | 0.0 (0.0%) | 14,901 |
| 14 Jun 2021 | USD | 1.6917 | 1.7417 | 1.6817 | 1.7217 | 25.7997 | +0.035 (+2.08%) | 18,197 |
| 11 Jun 2021 | USD | 1.7017 | 1.749 | 1.6817 | 1.6867 | 25.2752 | -0.035 (-2.03%) | 19,939 |
| 10 Jun 2021 | USD | 1.7818 | 1.8118 | 1.6617 | 1.7217 | 25.7997 | -0.05 (-2.83%) | 44,938 |
| 9 Jun 2021 | USD | 1.7918 | 1.8418 | 1.7618 | 1.7718 | 26.5504 | -0.02 (-1.12%) | 13,629 |
| 8 Jun 2021 | USD | 1.8519 | 1.8519 | 1.7518 | 1.7918 | 26.8501 | 0.0 (0.0%) | 32,072 |
| 7 Jun 2021 | USD | 1.7317 | 1.8218 | 1.7017 | 1.7918 | 26.8501 | +0.1 (+5.92%) | 33,741 |
| 4 Jun 2021 | USD | 1.7317 | 1.7818 | 1.6817 | 1.6917 | 25.3501 | -0.05 (-2.87%) | 34,344 |
| 3 Jun 2021 | USD | 1.7718 | 1.8018 | 1.7117 | 1.7417 | 26.0994 | -0.03 (-1.70%) | 16,878 |
| 2 Jun 2021 | USD | 1.7918 | 1.8018 | 1.7217 | 1.7718 | 26.5504 | +0.06 (+3.51%) | 23,101 |
| 1 Jun 2021 | USD | 1.6817 | 1.7518 | 1.6817 | 1.7117 | 25.6499 | +0.03 (+1.78%) | 23,170 |
| 28 May 2021 | USD | 1.7117 | 1.7507 | 1.6517 | 1.6817 | 25.2003 | -0.04 (-2.32%) | 42,100 |
| 27 May 2021 | USD | 1.6316 | 1.7403 | 1.6216 | 1.7217 | 25.7997 | +0.09 (+5.52%) | 26,499 |
| 26 May 2021 | USD | 1.6416 | 1.6617 | 1.5616 | 1.6316 | 24.4496 | +0.04 (+2.51%) | 14,404 |
| 25 May 2021 | USD | 1.6316 | 1.6517 | 1.5716 | 1.5916 | 23.8501 | -0.04 (-2.45%) | 18,336 |
| 24 May 2021 | USD | 1.6617 | 1.7017 | 1.6016 | 1.6316 | 24.4496 | -0.03 (-1.81%) | 12,457 |
| 21 May 2021 | USD | 1.6116 | 1.6817 | 1.5966 | 1.6617 | 24.9006 | +0.05 (+3.11%) | 14,716 |
| 20 May 2021 | USD | 1.6416 | 1.6517 | 1.5916 | 1.6116 | 24.1499 | -0.01 (-0.62%) | 19,252 |
