| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 1.5616 | 1.6316 | 1.5315 | 1.6216 | 24.2997 | 0.0 (0.0%) | 19,534 |
| 18 May 2021 | USD | 1.5716 | 1.6717 | 1.5516 | 1.6216 | 24.2997 | +0.07 (+4.51%) | 28,438 |
| 17 May 2021 | USD | 1.5516 | 1.6216 | 1.5215 | 1.5516 | 23.2507 | -0.04 (-2.51%) | 21,592 |
| 14 May 2021 | USD | 1.5616 | 1.6215 | 1.5616 | 1.5916 | 23.8501 | +0.03 (+1.92%) | 11,489 |
| 13 May 2021 | USD | 1.6216 | 1.6416 | 1.5315 | 1.5616 | 23.4006 | -0.06 (-3.70%) | 26,615 |
| 12 May 2021 | USD | 1.6517 | 1.6581 | 1.5516 | 1.6216 | 24.2997 | -0.02 (-1.22%) | 25,518 |
| 11 May 2021 | USD | 1.5826 | 1.7317 | 1.5616 | 1.6416 | 24.5994 | -0.06 (-3.53%) | 34,066 |
| 10 May 2021 | USD | 1.5916 | 1.7718 | 1.5516 | 1.7017 | 25.5 | +0.2 (+13.33%) | 111,988 |
| 7 May 2021 | USD | 1.5215 | 1.6315 | 1.4659 | 1.5015 | 22.5 | -0.03 (-1.96%) | 58,550 |
| 6 May 2021 | USD | 1.6416 | 1.6617 | 1.5115 | 1.5315 | 22.9496 | -0.12 (-7.28%) | 48,171 |
| 5 May 2021 | USD | 1.7618 | 1.7718 | 1.6216 | 1.6517 | 24.7507 | -0.13 (-7.30%) | 44,577 |
| 4 May 2021 | USD | 1.7417 | 1.7918 | 1.6552 | 1.7818 | 26.7003 | +0.02 (+1.14%) | 50,238 |
| 3 May 2021 | USD | 1.7217 | 1.7697 | 1.6717 | 1.7618 | 26.4006 | +0.06 (+3.53%) | 36,905 |
| 30 Apr 2021 | USD | 1.7618 | 1.7718 | 1.6917 | 1.7017 | 25.5 | -0.04 (-2.30%) | 34,103 |
| 29 Apr 2021 | USD | 1.8418 | 1.8519 | 1.7217 | 1.7417 | 26.0994 | -0.08 (-4.40%) | 60,699 |
| 28 Apr 2021 | USD | 1.8118 | 1.8719 | 1.7768 | 1.8218 | 27.2997 | 0.0 (0.0%) | 32,099 |
| 27 Apr 2021 | USD | 1.952 | 1.9719 | 1.8018 | 1.8218 | 27.2997 | -0.12 (-6.18%) | 26,837 |
| 26 Apr 2021 | USD | 1.8018 | 1.952 | 1.8018 | 1.9419 | 29.0994 | +0.14 (+7.78%) | 40,673 |
| 23 Apr 2021 | USD | 1.8018 | 1.8519 | 1.7518 | 1.8018 | 27 | +0.01 (+0.56%) | 26,944 |
| 22 Apr 2021 | USD | 1.8619 | 1.8819 | 1.7718 | 1.7918 | 26.8501 | -0.05 (-2.71%) | 25,837 |
| 21 Apr 2021 | USD | 1.7217 | 1.8619 | 1.6617 | 1.8418 | 27.5994 | +0.1 (+5.75%) | 33,118 |
| 20 Apr 2021 | USD | 1.9119 | 1.9555 | 1.7117 | 1.7417 | 26.0994 | -0.11 (-5.95%) | 38,614 |
| 19 Apr 2021 | USD | 1.8719 | 1.8819 | 1.7217 | 1.8519 | 27.7507 | +0.06 (+3.35%) | 33,561 |
| 16 Apr 2021 | USD | 1.7518 | 1.8218 | 1.5716 | 1.7918 | 26.8501 | +0.03 (+1.70%) | 77,294 |
| 15 Apr 2021 | USD | 1.8418 | 1.8447 | 1.7217 | 1.7618 | 26.4006 | -0.06 (-3.29%) | 36,764 |
| 14 Apr 2021 | USD | 1.8118 | 1.8687 | 1.7718 | 1.8218 | 27.2997 | -0.02 (-1.09%) | 28,966 |
| 13 Apr 2021 | USD | 1.8418 | 1.8819 | 1.7217 | 1.8418 | 27.5994 | +0.01 (+0.55%) | 54,702 |
| 12 Apr 2021 | USD | 1.952 | 1.962 | 1.8018 | 1.8318 | 27.4496 | -0.13 (-6.64%) | 67,884 |
| 9 Apr 2021 | USD | 2.002 | 2.0621 | 1.962 | 1.962 | 29.4006 | -0.1 (-4.85%) | 59,513 |
| 8 Apr 2021 | USD | 2.0921 | 2.3223 | 1.982 | 2.0621 | 30.9006 | +0.1 (+5.10%) | 490,423 |
