| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 2.0521 | 2.0521 | 1.962 | 1.962 | 29.4006 | -0.08 (-3.92%) | 31,995 |
| 6 Apr 2021 | USD | 2.032 | 2.0821 | 2.012 | 2.042 | 30.5994 | 0.0 (0.0%) | 25,023 |
| 5 Apr 2021 | USD | 2.2162 | 2.2322 | 2.037 | 2.042 | 30.5994 | +0.02 (+0.99%) | 76,249 |
| 1 Apr 2021 | USD | 2.042 | 2.1421 | 2.0157 | 2.022 | 30.2997 | -0.04 (-1.94%) | 49,342 |
| 31 Mar 2021 | USD | 2.1021 | 2.1021 | 2.012 | 2.0621 | 30.9006 | +0.01 (+0.49%) | 33,117 |
| 30 Mar 2021 | USD | 2.012 | 2.0621 | 1.962 | 2.0521 | 30.7507 | +0.06 (+3.02%) | 19,477 |
| 29 Mar 2021 | USD | 2.012 | 2.0721 | 1.962 | 1.992 | 29.8501 | -0.08 (-3.87%) | 35,996 |
| 26 Mar 2021 | USD | 2.1221 | 2.1221 | 2.0025 | 2.0721 | 31.0504 | -0.02 (-0.96%) | 25,901 |
| 25 Mar 2021 | USD | 2.002 | 2.1221 | 1.932 | 2.0921 | 31.3501 | +0.01 (+0.48%) | 50,231 |
| 24 Mar 2021 | USD | 2.3223 | 2.3323 | 2.0571 | 2.0821 | 31.2003 | -0.2 (-8.77%) | 62,910 |
| 23 Mar 2021 | USD | 2.2623 | 2.4474 | 2.2222 | 2.2823 | 34.2003 | +0.05 (+2.24%) | 163,572 |
| 22 Mar 2021 | USD | 2.2523 | 2.2623 | 2.1742 | 2.2322 | 33.4496 | -0.02 (-0.89%) | 38,988 |
| 19 Mar 2021 | USD | 2.2322 | 2.2623 | 2.1522 | 2.2523 | 33.7507 | +0.02 (+0.90%) | 41,176 |
| 18 Mar 2021 | USD | 2.2523 | 2.3023 | 2.1421 | 2.2322 | 33.4496 | +0.05 (+2.29%) | 72,669 |
| 17 Mar 2021 | USD | 2.0521 | 2.2523 | 2.032 | 2.1822 | 32.7003 | +0.09 (+4.31%) | 73,966 |
| 16 Mar 2021 | USD | 2.2122 | 2.2122 | 2.0821 | 2.0921 | 31.3501 | -0.11 (-5.00%) | 41,986 |
| 15 Mar 2021 | USD | 2.1421 | 2.2222 | 2.0822 | 2.2022 | 33 | +0.06 (+2.81%) | 43,329 |
| 12 Mar 2021 | USD | 2.0621 | 2.1522 | 1.982 | 2.1421 | 32.0994 | 0.0 (0.0%) | 55,681 |
| 11 Mar 2021 | USD | 2.1722 | 2.2523 | 2.0921 | 2.1421 | 32.0994 | +0.01 (+0.47%) | 89,416 |
| 10 Mar 2021 | USD | 2.0921 | 2.2022 | 2.043 | 2.1321 | 31.9496 | +0.01 (+0.47%) | 66,419 |
| 9 Mar 2021 | USD | 2.012 | 2.1522 | 1.9419 | 2.1221 | 31.7997 | +0.15 (+7.61%) | 105,972 |
| 8 Mar 2021 | USD | 2.0643 | 2.0821 | 1.922 | 1.972 | 29.5504 | -0.05 (-2.47%) | 75,944 |
| 5 Mar 2021 | USD | 2.022 | 2.0621 | 1.7518 | 2.022 | 30.2997 | +0.06 (+3.06%) | 132,959 |
| 4 Mar 2021 | USD | 2.3023 | 2.3624 | 1.9219 | 1.962 | 29.4006 | -0.29 (-12.89%) | 184,878 |
| 3 Mar 2021 | USD | 2.4625 | 2.5025 | 2.2322 | 2.2523 | 33.7507 | -0.27 (-10.71%) | 174,047 |
| 2 Mar 2021 | USD | 2.6226 | 2.7077 | 2.4024 | 2.5225 | 37.7997 | -0.12 (-4.54%) | 398,551 |
| 1 Mar 2021 | USD | 2.8729 | 3.6336 | 2.6026 | 2.6426 | 39.5994 | +0.47 (+21.66%) | 9,361,147 |
| 26 Feb 2021 | USD | 2.1121 | 2.4825 | 2.0521 | 2.1722 | 32.5504 | +0.04 (+1.88%) | 150,031 |
| 25 Feb 2021 | USD | 2.3524 | 2.3624 | 2.1121 | 2.1321 | 31.9496 | -0.26 (-10.88%) | 75,402 |
| 24 Feb 2021 | USD | 2.4024 | 2.4224 | 2.2022 | 2.3924 | 35.8501 | +0.28 (+13.27%) | 176,099 |
