| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 2.1922 | 2.2022 | 1.9119 | 2.1121 | 31.6499 | -0.37 (-14.92%) | 153,636 |
| 22 Feb 2021 | USD | 2.6226 | 2.6727 | 2.4324 | 2.4825 | 37.2003 | -0.24 (-8.82%) | 74,145 |
| 19 Feb 2021 | USD | 2.7928 | 2.8078 | 2.7027 | 2.7227 | 40.7997 | -0.09 (-3.20%) | 44,879 |
| 18 Feb 2021 | USD | 2.8028 | 2.8629 | 2.7528 | 2.8128 | 42.1499 | +0.02 (+0.72%) | 72,828 |
| 17 Feb 2021 | USD | 2.8729 | 2.9029 | 2.6828 | 2.7928 | 41.8501 | -0.17 (-5.74%) | 78,917 |
| 16 Feb 2021 | USD | 3.013 | 3.0631 | 2.8529 | 2.963 | 44.4006 | +0.1 (+3.50%) | 111,472 |
| 12 Feb 2021 | USD | 2.7728 | 3.1031 | 2.7127 | 2.8629 | 42.9006 | +0.1 (+3.62%) | 130,660 |
| 11 Feb 2021 | USD | 2.963 | 2.993 | 2.7127 | 2.7628 | 41.4006 | -0.15 (-5.15%) | 75,605 |
| 10 Feb 2021 | USD | 2.9229 | 3.033 | 2.6727 | 2.9129 | 43.6499 | +0.08 (+2.83%) | 130,493 |
| 9 Feb 2021 | USD | 2.9129 | 3.0931 | 2.7227 | 2.8328 | 42.4496 | +0.11 (+4.04%) | 190,143 |
| 8 Feb 2021 | USD | 2.6727 | 2.7528 | 2.6199 | 2.7227 | 40.7997 | +0.14 (+5.42%) | 97,656 |
| 5 Feb 2021 | USD | 2.6527 | 2.6827 | 2.5225 | 2.5826 | 38.7003 | -0.07 (-2.64%) | 101,800 |
| 4 Feb 2021 | USD | 2.6727 | 2.7027 | 2.5325 | 2.6527 | 39.7507 | +0.02 (+0.76%) | 65,928 |
| 3 Feb 2021 | USD | 2.4224 | 2.7435 | 2.4224 | 2.6326 | 39.4496 | +0.2 (+8.23%) | 100,442 |
| 2 Feb 2021 | USD | 2.5526 | 2.5826 | 2.3223 | 2.4324 | 36.4496 | -0.07 (-2.80%) | 104,112 |
| 1 Feb 2021 | USD | 2.6326 | 2.6525 | 2.4525 | 2.5025 | 37.5 | -0.08 (-3.10%) | 70,705 |
| 29 Jan 2021 | USD | 2.6026 | 2.7678 | 2.3924 | 2.5826 | 38.7003 | -0.11 (-4.09%) | 148,016 |
| 28 Jan 2021 | USD | 2.9329 | 3.003 | 2.4424 | 2.6927 | 40.3501 | -0.31 (-10.33%) | 216,021 |
| 27 Jan 2021 | USD | 2.8028 | 3.1732 | 2.6728 | 3.003 | 45 | -0.05 (-1.64%) | 316,484 |
| 26 Jan 2021 | USD | 3.1031 | 3.2933 | 2.8629 | 3.0531 | 45.7507 | +0.31 (+11.32%) | 426,582 |
| 25 Jan 2021 | USD | 2.7728 | 2.993 | 2.6827 | 2.7427 | 41.0994 | +0.08 (+3.00%) | 318,015 |
| 22 Jan 2021 | USD | 2.6827 | 2.9029 | 2.5726 | 2.6627 | 39.9006 | +0.09 (+3.50%) | 328,078 |
| 21 Jan 2021 | USD | 2.8629 | 2.8729 | 2.1522 | 2.5726 | 38.5504 | +0.09 (+3.63%) | 1,202,468 |
| 20 Jan 2021 | USD | 2.002 | 2.6226 | 1.9119 | 2.4825 | 37.2003 | +0.581 (+30.53%) | 583,534 |
| 19 Jan 2021 | USD | 1.8619 | 1.952 | 1.8118 | 1.9019 | 28.5 | +0.13 (+7.34%) | 115,267 |
| 15 Jan 2021 | USD | 1.7417 | 1.8418 | 1.7017 | 1.7718 | 26.5504 | +0.05 (+2.91%) | 60,248 |
| 14 Jan 2021 | USD | 1.7317 | 1.7317 | 1.6817 | 1.7217 | 25.7997 | +0.04 (+2.38%) | 23,168 |
| 13 Jan 2021 | USD | 1.7518 | 1.7518 | 1.6416 | 1.6817 | 25.2003 | -0.01 (-0.59%) | 30,531 |
| 12 Jan 2021 | USD | 1.6917 | 1.7217 | 1.6617 | 1.6917 | 25.3501 | +0.06 (+3.68%) | 29,787 |
| 11 Jan 2021 | USD | 1.6617 | 1.7117 | 1.6316 | 1.6316 | 24.4496 | -0.06 (-3.55%) | 25,546 |
